Markets · Indonesia
Jakarta Exchange
923 stocks listed, 915 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| BRRC PT Raja Roti Cemerlang Tbk | 48.00 | −5.9% | −20.0% | −40.7% | 36 | −73.3% |
| PANI PT Pantai Indah Kapuk Dua Tbk | 4,080.00 | −4.0% | −36.7% | −71.7% | 31 | −74.0% |
| FUTR Lini Imaji Kreasi Ekosistem | 169.00 | −6.6% | −31.3% | −71.4% | 26 | −80.5% |
| ISAP Isra Presisi Indonesia | 19.00 | −9.5% | −24.0% | −40.6% | 35 | −68.3% |
| KLIN PT Klinko Karya Imaji Tbk | 88.00 | −7.4% | −18.5% | −53.2% | 26 | −53.9% |
| JIHD Jakarta Int Hotels & Dev | 304.00 | −6.7% | −31.2% | −48.5% | 15 | −63.6% |
BACA Bank Capital Indonesia Tbk |
87.00 | −4.4% | −27.5% | −39.2% | 11 | −67.5% |
| ELTY Bakrieland Development Tbk | 19.00 | −5.0% | −34.5% | −5.0% | 26 | −82.4% |
| KOPI Mitra Energi Persada Tbk PT | 145.00 | −4.0% | −28.2% | −52.3% | 11 | −62.8% |
INTA Intraco Penta Tbk |
61.00 | +0.0% | +0.0% | +35.6% | 43 | −72.3% |
| UNIQ Ulima Nitra PT | 102.00 | −1.0% | −11.3% | −71.7% | 34 | −80.4% |
EMTK Elang Mahkota Teknologi Tbk |
318.00 | −4.8% | −41.1% | −76.0% | 24 | −78.6% |
LPKR Lippo Karawaci Tbk |
38.00 | −2.6% | −39.7% | −58.7% | 23 | −73.4% |
| BAIK PT Bersama Mencapai Puncak Tbk | 210.00 | −6.3% | −70.6% | +105.9% | 37 | −75.0% |
| MCAS M Cash Integrasi Tbk PT | 192.00 | −6.8% | +26.3% | −76.4% | 34 | −78.5% |
| GOLF PT Intra GolfLink Resorts Tbk | 125.00 | −2.3% | −24.2% | −37.9% | 21 | −72.4% |
| ASPR PT Asia Pramulia Tbk | 121.00 | −4.0% | −21.4% | +23.9% | 36 | −80.4% |
PYFA Pyridam Farma Tbk |
172.00 | −6.5% | −17.3% | −66.6% | 30 | −72.5% |
| NELY Pelayaran Nelly Dwi Putri Tbk | 158.00 | −4.8% | −24.8% | −53.5% | 16 | −70.2% |
| SULI Slj Global Tbk | 59.00 | −6.3% | −35.2% | −60.7% | 20 | −73.9% |
| BAPI Bhakti Agung Propertindo | 15.00 | −6.3% | +7.1% | −31.8% | 34 | −71.7% |
BRPT Barito Pacific Tbk |
1,195.00 | −1.2% | −33.6% | −68.1% | 28 | −73.6% |
BCAP Mnc Kapital Indonesia Tbk |
22.00 | −4.3% | −56.9% | −60.7% | 6 | −69.0% |
| OASA Protech Mitra Perkasa Tbk PT | 165.00 | −6.8% | −54.7% | −40.6% | 18 | −72.0% |
DMMX Digital Mediatama Maxima PT |
124.00 | −6.8% | −23.9% | −66.1% | 14 | −69.0% |
| SPRE PT Soraya Berjaya Indonesia Tb | 74.00 | −9.8% | −9.8% | −26.7% | 27 | −79.2% |
| KARW Ictsi Jasa Prima Tbk | 212.00 | +0.0% | +0.0% | −58.0% | 30 | −65.8% |
| ERTX Eratex Djaja Tbk | 127.00 | −6.6% | −29.4% | −31.4% | 19 | −69.0% |
| SOFA PT Boston Furniture Industries Tbk | 159.00 | −7.6% | −27.7% | −10.7% | 23 | −74.8% |
LAPD Leyand International Tbk |
56.00 | −6.7% | −20.0% | −74.8% | 32 | −78.1% |
BBRM Pelayaran Nasional Bina Buana Raya |
85.00 | −2.3% | −26.7% | +0.0% | 24 | −71.1% |
| POLU Golden Flower Tbk PT | 10,950.00 | −6.8% | −15.8% | −59.1% | 28 | −65.6% |
| REAL Repower Asia Indonesia PT | 33.00 | −5.7% | −34.0% | −55.4% | 31 | −69.2% |
| SIPD PT Sreeya Sewu Indonesia Tbk | 555.00 | −6.7% | −19.0% | −21.3% | 23 | −68.4% |
BNBR Bakrie & Brothers Tbk |
49.00 | −5.8% | −57.4% | +11.4% | 14 | −81.4% |
| WIFI Solusi Sinergi Digital Tbk PT | 1,025.00 | −6.8% | −50.0% | −67.9% | 16 | −76.8% |
| BBYB Bank Yudha Bhakti Tbk | 153.00 | −5.6% | −41.6% | −57.0% | 16 | −75.1% |
| AHAP Asuransi Harta Aman Pratama Tbk PT | 50.00 | −2.0% | −49.5% | −39.0% | 28 | −76.6% |
| OPMS Optima Prima Metal Sinergi | 70.00 | −6.7% | −30.7% | −30.7% | 22 | −78.1% |
| JSPT Jakarta Setiabudi Internasional | 1,230.00 | −6.8% | −14.3% | −65.8% | 28 | −70.9% |
| RAAM Tripar Multivision Plus | 122.00 | −6.9% | −44.5% | −54.8% | 22 | −58.8% |
| MORA Mora Telematika Indonesia | 3,640.00 | −6.9% | −43.1% | +237.0% | 27 | −78.2% |
| PTIS Indo Straits Tbk | 171.00 | +1.8% | −35.2% | −57.5% | 27 | −64.2% |
| MINA Sanurhasta Mitra PT | 147.00 | −6.4% | −50.0% | −19.2% | 20 | −79.7% |
| FUJI Fuji Finance Indonesia Tbk PT | 222.00 | −6.7% | +7.8% | −74.0% | 31 | −77.8% |
| IBFN Intan Baruprana Finance Tbk | 63.00 | +0.0% | +0.0% | +90.9% | 45 | −74.0% |
DADA Diamond Citra Propertindo PT |
17.00 | −5.6% | −65.6% | −70.9% | 7 | −75.8% |
ARTO Bank Artos Indonesia Tbk PT |
585.00 | −6.4% | −56.0% | −71.0% | 20 | −75.5% |
| WMUU Widodo Makmur Unggas Tbk PT | 21.00 | −4.5% | −65.0% | −34.4% | 16 | −79.4% |
| FITT Hotel Fitra International Tbk PT | 318.00 | −6.5% | −10.7% | −61.9% | 26 | −75.3% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.