Markets · Indonesia
Jakarta Exchange
923 stocks listed, 915 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| HDIT Hensel Davest Indonesia Tbk PT | 33.00 | −2.9% | −37.7% | −38.9% | 25 | −70.3% |
SKBM Sekar Bumi Tbk |
408.00 | −5.1% | −26.5% | −6.0% | 23 | −69.3% |
| CITY Natura City Developments Tbk PT | 127.00 | −6.6% | −26.2% | +5.8% | 24 | −73.2% |
RAJA Rukun Raharja Tbk |
456.00 | −6.9% | −51.7% | −48.7% | 18 | −100.0% |
| BMBL PT Lavender Bina Cendikia Tbk | 25.00 | −7.4% | −21.9% | −45.7% | 30 | −72.2% |
TAXI Express Transindo Utama Tbk |
9.000 | −25.0% | −25.0% | −35.7% | 30 | −75.0% |
| BTEK Bumi Teknokultura Unggul Tbk | 9.000 | −25.0% | −25.0% | −43.8% | 37 | −72.7% |
| CNKO Exploitasi Energi Indonesia | 37.00 | +0.0% | +0.0% | −54.3% | 42 | −58.9% |
| KIOS Kioson Komersial Indonesia Tbk PT | 62.00 | −4.6% | −36.1% | −7.5% | 23 | −78.6% |
| CHEM PT Chemstar Indonesia Tbk | 49.00 | −5.8% | −27.9% | −44.7% | 34 | −71.0% |
LPPS Lenox Pasifik Investama Tbk PT |
53.00 | −5.4% | −36.1% | −64.2% | 31 | −66.0% |
ITIC Indonesian Tobacco Tbk PT |
155.00 | −6.6% | −26.2% | −57.4% | 16 | −70.2% |
| PPRE PP Presisi Tbk PT | 70.00 | −6.7% | −38.1% | −17.6% | 24 | −78.3% |
| MAXI Maxindo Karya Anugerah | 21.00 | +0.0% | −58.0% | −62.5% | 18 | −70.4% |
| PBRX Pan Brothers Tbk | 22.00 | −4.3% | −21.4% | −31.3% | 39 | −69.9% |
| SOUL PT Mitra Tirta Buwana Tbk | 37.00 | +0.0% | +0.0% | −56.5% | 43 | −67.8% |
| ESTA Esta Multi Usaha PT | 135.00 | +0.0% | −27.4% | −34.5% | 34 | −71.5% |
| PBSA Paramita Bangun Sarana Tbk PT | 306.00 | +0.0% | −24.0% | −27.1% | 48 | −99.9% |
| WOOD Integra Indocabinet Tbk PT | 150.00 | −2.6% | −25.0% | −69.0% | 22 | −71.4% |
| LOPI PT Logisticsplus International Tbk | 56.00 | −9.7% | −6.7% | −34.9% | 41 | −73.8% |
| CHIP Pelita Teknologi Global | 492.00 | −6.3% | −47.4% | −65.2% | 5 | −65.7% |
| LUCY Lima Dua Lima Tiga PT | 111.00 | −9.8% | −66.0% | +6.7% | 20 | −95.6% |
| BAPA Bekasi Asri Pemula Tbk | 82.00 | −2.4% | −61.0% | +24.2% | 27 | −83.5% |
| ARKO PT Arkora Hydro Tbk | 1,730.00 | −6.7% | −67.0% | +28.1% | 19 | −86.7% |
| ZATA Bersama Zatta Jaya | 38.00 | −5.0% | −43.3% | −35.6% | 26 | −76.7% |
| RMKE RMK Energy PT Tbk | 282.00 | +2.2% | −32.2% | −36.9% | 23 | −100.0% |
MEGA Bank Mega Tbk |
1,885.00 | −0.5% | −5.8% | +17.9% | 31 | −99.8% |
| MANG PT Manggung Polahraya Tbk | 29.00 | −9.4% | −29.3% | −58.0% | 30 | −65.9% |
| MSKY Mnc Sky Vision Tbk | 35.00 | −5.4% | −41.7% | −55.1% | 24 | −75.2% |
| SOLA PT Xolare RCR Energy TBK | 58.00 | −6.5% | −46.3% | −57.0% | 22 | −68.6% |
| PPRI PT Paperocks Indonesia Tbk | 108.00 | −6.9% | −29.4% | −73.9% | 33 | −74.4% |
BKSL Sentul City Tbk |
41.00 | −6.8% | −42.3% | −68.5% | 18 | −78.8% |
| NTBK Nusatama Berkah Tbk PT | 48.00 | −5.9% | −50.5% | −67.5% | 23 | −76.9% |
| GRPM PT Graha Prima Mentari Tbk | 109.00 | −9.9% | −55.0% | +75.8% | 34 | −79.2% |
| CUAN PT Petrindo Jaya Kreasi Tbk | 505.00 | −6.5% | −29.9% | −78.1% | 16 | −82.4% |
| BESS Batulicin Nusantara Maritim Tbk PT | 695.00 | −2.1% | −24.5% | −47.9% | 32 | −68.5% |
IMPC Impack Pratama Industri Tbk |
860.00 | −6.5% | −44.9% | −67.4% | 18 | −79.4% |
| LMAX PT Lupromax Pelumas Indonesia Tb | 77.00 | −9.4% | −34.2% | +8.5% | 24 | −69.0% |
BUKK Bukaka Teknik Utama Tbk Pt |
800.00 | −4.8% | −26.6% | −14.0% | 23 | −70.9% |
| NICL PAM Mineral Tbk PT | 258.00 | −6.5% | −49.0% | −75.2% | 20 | −86.8% |
| WINR PT Winner Nusantara Jaya Tbk | 18.00 | −5.3% | −10.0% | −47.1% | 33 | −76.0% |
| HUMI PT Humpuss Maritim Internasional T... | 92.00 | −6.1% | −34.7% | −34.7% | 27 | −76.4% |
MLPT Multipolar Technology Tbk |
690.00 | −6.8% | −57.5% | −83.7% | 25 | −99.9% |
| NIKL Pelat Timah Nusantara Tbk | 142.00 | −4.1% | −27.2% | −62.0% | 20 | −72.2% |
| GPSO Geoprima Solusi Tbk PT | 214.00 | +4.9% | −37.1% | −77.1% | 38 | −78.6% |
| RATU PT Raharja Energi Cepu Tbk | 2,760.00 | −6.8% | −44.6% | −65.0% | 19 | −78.4% |
| CDIA PT Chandra Daya Investasi TBK. | 376.00 | −6.9% | −47.6% | −79.1% | 14 | −82.2% |
| ITMA Sumber Energi Andalan Tbk PT | 1,000.00 | −4.8% | −27.0% | −29.8% | 22 | −65.8% |
| KDTN PT Puri Sentul Permai Tbk | 250.00 | −6.7% | −49.0% | +127.3% | 33 | −86.6% |
| TPIA Chandra Asri Petrochemical Tbk | 1,125.00 | −6.6% | −50.7% | −83.9% | 14 | −85.7% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.