Markets · Indonesia
Jakarta Exchange
923 stocks listed, 915 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| LION Lion Metal Works Tbk | 240.00 | +4.3% | −31.4% | −45.5% | 25 | −67.6% |
| LOPI PT Logisticsplus International Tbk | 57.00 | +1.8% | −13.6% | −35.2% | 42 | −73.4% |
| MHKI Multi Hanna Kreasindo Tbk Pt | 101.00 | +8.6% | −27.3% | −61.2% | 32 | −66.0% |
| PPRI PT Paperocks Indonesia Tbk | 104.00 | −3.7% | −31.1% | −74.0% | 32 | −74.3% |
| ATLA Atlantis Subsea Indonesia Tbk Pt | 24.00 | +33.3% | −52.9% | −65.3% | 28 | −68.9% |
| NINE PT Techno9 Indonesia Tbk | 73.00 | +9.0% | −3.9% | −76.5% | 42 | −79.6% |
BNLI Bank Permata Tbk |
1,695.00 | +9.0% | −29.1% | −69.8% | 32 | −72.2% |
| RATU PT Raharja Energi Cepu Tbk | 2,670.00 | −3.3% | −46.9% | −67.2% | 18 | −79.1% |
MLPT Multipolar Technology Tbk |
670.00 | −2.9% | −62.5% | −81.4% | 24 | −99.9% |
| TRIN Perintis Triniti Properti PT | 119.00 | +2.6% | −67.7% | −56.9% | 25 | −94.0% |
| ITMA Sumber Energi Andalan Tbk PT | 1,000.00 | +0.0% | −29.1% | −29.1% | 22 | −65.8% |
| BABY PT Multitrend Indo Tbk | 164.00 | +12.3% | −17.2% | −69.3% | 37 | −72.4% |
| FISH Fks Multi Agro Tbk | 488.00 | +3.8% | −25.5% | −74.2% | 28 | −81.2% |
| FITT Hotel Fitra International Tbk PT | 296.00 | −6.9% | −15.9% | −71.5% | 23 | −77.0% |
BUKK Bukaka Teknik Utama Tbk Pt |
785.00 | −1.9% | −27.6% | −15.1% | 22 | −71.5% |
| DWGL Dwi Guna Laksana Tbk PT | 153.00 | −0.6% | −34.6% | −80.0% | 18 | −79.7% |
| INDS Indospring Tbk | 210.00 | +7.1% | −26.6% | −5.2% | 35 | −93.7% |
| TCPI Transcoal Pacific Tbk PT | 1,295.00 | −6.8% | −76.9% | −80.2% | 37 | −90.6% |
| BUVA Bukit Uluwatu Villa Tbk | 346.00 | −7.0% | −62.4% | −55.6% | 23 | −85.1% |
| CTBN PT Citra Tubindo Tbk | 2,600.00 | +1.6% | −44.4% | −44.4% | 34 | −69.5% |
| FOLK PT Multi Garam Utama Tbk | 73.00 | +1.4% | −66.5% | −61.2% | 21 | −93.4% |
| KRYA Bangun Karya Perkasa Jaya | 44.00 | +10.0% | −26.7% | −74.7% | 38 | −80.4% |
| LPLI Star Pacific Tbk | 192.00 | +4.3% | −27.3% | −68.0% | 33 | −78.7% |
| KOKA PT Koka Indonesia Tbk | 105.00 | +1.9% | −53.1% | −74.4% | 26 | −74.4% |
| PURI Puri Global Sukses Tbk Pt | 114.00 | +6.5% | −18.6% | −62.0% | 28 | −91.8% |
| ELPI PT Pelayaran Nasional Ekalya P | 430.00 | +6.4% | −56.3% | +1.6% | 28 | −83.5% |
| CYBR PT ITSEC Asia Tbk | 402.00 | +3.6% | −28.8% | −36.7% | 25 | −100.0% |
KPIG Mnc Land Tbk |
28.00 | −6.7% | −67.1% | −81.8% | 22 | −90.7% |
| RMKO PT Royaltama Mulia Kontraktorindo... | 185.00 | +2.8% | −44.6% | −12.7% | 25 | −91.4% |
| DSSA Dian Swastatika Sentosa Tbk | 740.00 | +1.4% | −15.4% | −82.3% | 27 | −99.9% |
| KONI Perdana Bangun Pusaka Tbk PT | 1,380.00 | −3.5% | −43.7% | −48.5% | 17 | −64.7% |
| LCKM LCK Global Kedaton | 109.00 | +0.0% | −3.5% | −48.1% | 48 | −75.2% |
| COCO PT Wahana Interfood Nusantara Tbk | 103.00 | +13.2% | −27.0% | −66.3% | 44 | −81.9% |
| IPTV MNC Vision Networks PT | 19.00 | +5.6% | −40.6% | −52.5% | 30 | −73.2% |
| WGSH Wira Global Solusi Tbk PT | 75.00 | +0.0% | −42.7% | −39.5% | 24 | −100.0% |
PADI Minna Padi Investama Tbk |
36.00 | +9.1% | −53.2% | −55.6% | 31 | −83.9% |
| COIN PT Indokripto Koin Semesta Tbk | 450.00 | +11.4% | −42.7% | −84.9% | 27 | −90.6% |
| SMDM Suryamas Dutamakmur Tbk | 368.00 | −0.5% | −36.0% | −57.5% | 16 | −72.0% |
| COAL PT Black Diamond Resources Tbk | 31.00 | +0.0% | +55.0% | −46.6% | 75 | −79.1% |
| DATA Remala Abadi Tbk. | 1,110.00 | +8.8% | −45.3% | −80.7% | 23 | −81.7% |
| DEFI Danasupra Erapacific Tbk | 82.00 | +10.8% | −26.8% | −52.0% | 43 | −83.8% |
LINK Link Net Tbk |
1,225.00 | +2.1% | −15.8% | −51.6% | 29 | −76.9% |
| RONY Aesler Grup Internasional Tbk Pt | 1,235.00 | +6.5% | −13.0% | −54.3% | 38 | −76.3% |
| INDX Tanah Laut Tbk | 60.00 | +0.0% | +0.0% | −66.3% | 33 | −75.8% |
| MTFN Capitalinc Investment | 13.00 | +0.0% | +0.0% | −43.5% | 36 | −74.5% |
| BANK Bank Net Indonesia Syariah Tbk PT | 189.00 | −0.5% | −37.8% | −77.1% | 15 | −83.2% |
MSIN MNC Studios International Tbk PT |
119.00 | −6.3% | −71.0% | −77.1% | 15 | −91.8% |
FORU Fortune Indonesia Tbk |
105.00 | +4.0% | −96.6% | −90.7% | 30 | −98.1% |
| BEER PT Jobubu Jarum Minahasa Tbk | 50.00 | +4.2% | −35.9% | −59.7% | 32 | −82.8% |
| BBSS Bumi Benowo Sukses Sejahtera Pt | 69.00 | +25.5% | −31.7% | −79.7% | 39 | −92.3% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.