Markets · Indonesia
Jakarta Exchange
923 stocks listed, 915 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
FILM MD Pictures Tbk PT |
414.00 | −1.9% | −65.5% | −92.3% | 19 | −97.2% |
| APIC Pacific Strategic Financial | 362.00 | +13.8% | −48.7% | −67.7% | 36 | −85.0% |
| SSTM Sunson Textile Manufacturer | 354.00 | +8.6% | −13.2% | −19.5% | 34 | −92.3% |
| PJHB Pelayaran Jaya Hidup Baru Tbk | 129.00 | +10.3% | −27.9% | – | 30 | −88.1% |
| MDRN Modern Internasional Tbk | 26.00 | +0.0% | +0.0% | −55.9% | 34 | −75.5% |
| NETV PT Net Visi Media Tbk | 30.00 | +11.1% | −42.3% | −72.0% | 28 | −86.7% |
| ENAK Champ Resto Indonesia PT | 138.00 | +5.3% | −51.1% | −80.3% | 27 | −80.4% |
| HILL Hillcon | 16.00 | +0.0% | +0.0% | −90.4% | 44 | −93.5% |
| AMMS PT Agung Menjangan Mas Tbk | 117.00 | −10.0% | −60.7% | −62.3% | 23 | −82.0% |
| TRUE Triniti Dinamik PT Tbk | 37.00 | +5.7% | −26.0% | −70.4% | 38 | −93.1% |
GMTD Gowa Makassar Tourism Develop |
890.00 | +8.5% | −29.1% | −56.3% | 37 | −74.5% |
| UDNG Agro Bahari Nusantara Tbk. | 374.00 | −4.1% | −70.1% | −82.5% | 30 | −93.4% |
PUDP Pudjiadi Prestige Tbk |
214.00 | +0.9% | −29.6% | −68.4% | 26 | −85.7% |
| TIRA Tira Austenite Tbk | 276.00 | +7.0% | −46.9% | −80.6% | 27 | −85.3% |
| RISE Jaya Sukses Makmur Sentosa Tbk PT | 575.00 | +4.5% | −43.9% | −88.3% | 33 | −94.4% |
← PreviousPage 19 of 19 · 915 stocks
Prices are end-of-day closes in IDR. Educational only, not financial advice.