Markets · Indonesia
Jakarta Exchange
923 stocks listed, 915 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| FASW PT Fajar Surya Wisesa Tbk | 5,312.50 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| PTMR PT Master Print Tbk | 374.00 | +0.0% | +0.0% | +0.0% | 98 | +0.0% |
| ARTI Ratu Prabu Energi Tbk | 2.000 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| SBAT Sejahtera Bintang Abadi Textile Tb... | 1.000 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| SUPR Solusi Tunas Pratama Tbk | 43,850.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| SWAT Sriwahana | 16.00 | +0.0% | +0.0% | +0.0% | 27 | +0.0% |
| TOYS Sunindo Adipersada Tbk Pt | 8.000 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| TGRA Terregra Asia Energy PT | 27.00 | +0.0% | +0.0% | +0.0% | 30 | +0.0% |
| TELE Tiphone Mobile Indonesia Tbk | 9.000 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| TOPS Totalindo Eka Persada Tbk PT | 1.000 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| ALTO Tri Banyan Tirta Tbk | 18.00 | +0.0% | +0.0% | +0.0% | 49 | +0.0% |
| WICO Wicaksana Overseas International | 123.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| WIKA Wijaya Karya Beton PT | 204.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| KSIX KENTANIX SUPRA INTERNATIONAL TBK | 342.00 | −14.9% | +17.9% | +34.6% | 27 | −31.6% |
| BBNI Bank Negara Indonesia Tbk | 2,970.00 | −12.9% | −18.0% | −14.4% | 17 | −31.3% |
| DGNS Diagnos Laboratorium Utama PT Tbk | 274.00 | −8.7% | +21.2% | +93.0% | 48 | −28.3% |
| RALS Ramayana Lestari Sentosa Tbk | 356.00 | −5.3% | −7.3% | +2.7% | 20 | −24.4% |
| AGII Aneka Gas Industri Tbk PT | 3,190.00 | −6.2% | +5.3% | +82.6% | 45 | −16.1% |
| DRMA Dharma Polimetal Tbk PT | 835.00 | −10.2% | −8.2% | −6.8% | 24 | −25.4% |
| ICBP Indofood Cbp Sukses Makmur Tbk | 6,300.00 | −9.4% | −10.0% | −30.3% | 30 | −31.4% |
| ABMM Abm Investama Tbk | 2,430.00 | −11.0% | −5.1% | −2.2% | 32 | −21.2% |
| MAPI Mitra Adiperkasa Tbk | 1,320.00 | −12.0% | −12.9% | +5.0% | 36 | −32.0% |
| MPXL MPX Logistics International | 286.00 | −7.7% | +94.6% | +50.5% | 61 | −13.9% |
| MEDC Medco Energi Internasional Tbk | 1,290.00 | −14.9% | +4.9% | −2.2% | 36 | −33.8% |
| KKGI Resource Alam Indonesia Tbk | 264.00 | −9.0% | +0.4% | −17.3% | 35 | −25.3% |
| DGIK Nusa Konstruksi Enjiniring Tbk | 135.00 | −1.5% | +3.1% | +42.1% | 46 | −34.5% |
| MTPS Meta Epsi Tbk PT | 81.00 | +0.0% | +0.0% | +30.6% | 62 | −12.0% |
| BRAM Indo Kordsa Tbk | 4,550.00 | −2.4% | +0.9% | −8.2% | 44 | −12.0% |
| MFMI Multifiling Mitra Indonesia | 1,300.00 | +0.0% | +0.0% | +2.3% | 100 | +0.0% |
| IBST Inti Bangun Sejahtera Tbk | 8,475.00 | +0.0% | +0.0% | +51.3% | 90 | +0.0% |
| JTPE Jasuindo Tiga Perkasa Tbk | 545.00 | −6.0% | −10.7% | +73.8% | 31 | −21.9% |
| OILS Indo Oil Perkasa PT | 298.00 | −14.9% | +39.3% | +52.8% | 44 | −30.7% |
| TOTO Surya Toto Indonesia Tbk | 234.00 | −2.5% | −4.9% | −4.2% | 34 | −13.9% |
| EDGE Indointernet Tbk PT | 4,790.00 | +0.0% | +0.0% | +2.4% | 54 | −17.1% |
| MENN PT Menn Teknologi Indonesia | 53.00 | +0.0% | +0.0% | +1.9% | 46 | −10.2% |
| JKON Jaya Konstruksi Manggala Pratama | 69.00 | −14.8% | +0.0% | −14.3% | 23 | −32.4% |
| FAPA FAP Agri Tbk PT | 7,125.00 | −3.7% | −2.4% | +17.0% | 21 | −20.4% |
| MSTI Mastersystem Infotama Tbk. | 1,165.00 | −11.1% | −14.3% | −18.2% | 18 | −21.0% |
| AGAR Asia Sejahtera Mina Tbk | 1,370.00 | −14.9% | +117.5% | +495.7% | 39 | −56.9% |
| MCOL Prima Andalan Mandiri Tbk PT | 3,440.00 | −4.2% | −9.0% | +3.5% | 37 | −14.9% |
| MOLI Madusari Murni Indah Tbk PT | 328.00 | −14.6% | +24.2% | −0.4% | 40 | −25.8% |
| BUDI Budi Starch & Sweetener Tbk | 204.00 | −9.7% | −1.0% | +1.1% | 29 | −22.7% |
| ABDA Asuransi Bina Dana Arta Tbk | 4,710.00 | +24.9% | +37.3% | +73.8% | 53 | −13.6% |
| YULE Yulie Sekurindo Tbk | 3,540.00 | −1.4% | +5.7% | +31.5% | 47 | −19.5% |
| DOOH Era Media Sejahtera | 238.00 | −14.4% | +58.7% | +76.3% | 32 | −50.6% |
| CBPE Citra Buana Prasida | 630.00 | +24.8% | +112.8% | +187.4% | 71 | −6.0% |
| MPRO Maha Properti Indonesia Tbk PT | 11,600.00 | −3.3% | +7.4% | +75.8% | 35 | −32.9% |
| DKHH PT Cipta Sarana Medika Tbk | 99.00 | −14.7% | +54.7% | +19.3% | 66 | −27.2% |
| AMOR Ashmore Asset Management Indonesia | 336.00 | −8.7% | −4.0% | −13.5% | 31 | −27.3% |
| UNTR United Tractors Tbk PT | 22,625.00 | −10.4% | −13.4% | −9.5% | 36 | −27.4% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.