Markets · Indonesia
Jakarta Exchange
923 stocks listed, 915 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ISSP Steel Pipe Industry Of Indonesia | 388.00 | −8.5% | −4.4% | +3.2% | 38 | −28.3% |
| MKAP PT Multikarya Asia Pacific Ray | 1,060.00 | −4.9% | −8.6% | +200.7% | 30 | −16.5% |
| BIKE Sepeda Bersama Indonesia Tbk PT | 4,200.00 | −3.9% | +723.5% | +351.6% | 91 | −14.8% |
| SURE Super Energy Tbk PT | 2,980.00 | −0.7% | +9.6% | +14.6% | 52 | −14.9% |
| ELSA Elnusa Tbk | 575.00 | −14.2% | −12.9% | +29.6% | 32 | −41.0% |
| NISP Bank Ocbc Nisp Tbk | 1,120.00 | −8.6% | −10.0% | −12.9% | 18 | −27.2% |
| MDKI Emdeki Utama Tbk PT | 180.00 | −6.7% | −0.6% | +2.5% | 30 | −29.8% |
| AIMS Akbar Indomakmur Stimec Tbk | 990.00 | +0.0% | +203.7% | +141.5% | 88 | −3.9% |
| PMJS Putra Mandiri Jembar Tbk PT | 122.00 | −10.9% | +9.9% | +7.9% | 34 | −34.9% |
| TGKA Tigaraksa Satria Tbk | 4,620.00 | −5.7% | −5.1% | −9.6% | 33 | −12.4% |
| DSNG Dharma Satya Nusantara Ptdsn | 1,300.00 | −11.3% | +5.7% | −24.7% | 30 | −33.9% |
| UVCR Trimegah Karya Pratama Tbk PT | 193.00 | −14.6% | +23.7% | +217.1% | 40 | −37.3% |
| TFCO Tifico Fiber Indonesia Tbk | 2,000.00 | +24.6% | +166.7% | +300.0% | 87 | +0.0% |
| SAFE Steady Safe TBK PT | 750.00 | −14.8% | +106.0% | +301.1% | 48 | −41.2% |
| MUTU PT Mutuagung Lestari Tbk | 98.00 | −14.8% | −10.1% | −4.6% | 31 | −40.0% |
| CCSI Communication Cable Systems Indone... | 276.00 | −14.8% | +10.4% | −20.2% | 38 | −50.7% |
| NATO Surya Permata Andalan Tbk PT | 780.00 | −14.8% | +20.0% | +437.9% | 33 | −50.5% |
| LIFE Asuransi Jiwa Sinarmas Msig PT | 8,975.00 | −12.4% | +57.5% | −8.4% | 42 | −35.8% |
| INPS Indah Prakasa Sentosa PT Tbk | 1,065.00 | +0.0% | +67.7% | +671.7% | 81 | +0.0% |
| BAJA Saranacentral Bajatama Tbk | 196.00 | −14.8% | +18.1% | +8.9% | 31 | −61.2% |
| AMAG Asuransi Multi Artha Guna Tbk PT | 360.00 | −6.7% | −8.2% | +11.5% | 15 | −24.3% |
| BKDP Bukit Darmo Property Tbk | 149.00 | −14.9% | −3.9% | +223.9% | 36 | −33.5% |
| IKBI Sumi Indo Kabel Tbk | 494.00 | −11.0% | −8.8% | +6.1% | 37 | −34.5% |
| TOSK PT Topindo Solusi Komunika Tbk | 69.00 | −14.8% | +1.5% | −4.7% | 35 | −32.5% |
| BEKS Bank Pembangunan Daerah Banten Tbk... | 30.00 | −14.3% | +36.4% | +15.4% | 53 | −25.0% |
| TRST Trias Sentosa Tbk | 480.00 | −2.0% | +0.4% | +0.2% | 49 | −5.8% |
| CASH Cashlez Worldwide Indonesia Tbk | 216.00 | −9.2% | +1.9% | +122.7% | 39 | −28.5% |
| TRUK Guna Timur Raya PT | 3,220.00 | +24.8% | +670.3% | +1,119.7% | 99 | +0.0% |
| PGEO Pertamina Geothermal Energy | 880.00 | −10.2% | −12.9% | −27.2% | 27 | −32.2% |
| PWON Pakuwon Jati Tbk | 264.00 | −10.2% | −2.9% | −20.4% | 47 | −36.7% |
| BINA Bank Ina Perdana PT | 3,900.00 | −2.3% | −8.5% | −13.1% | 39 | −21.2% |
| ELIT PT Data Sinergitama Jaya Tbk | 212.00 | −14.5% | +19.1% | +21.1% | 38 | −56.2% |
| AXIO Tera Data Indonusa | 110.00 | −9.8% | −5.2% | −0.9% | 40 | −26.6% |
| MAHA PT Mandiri Herindo Adiperkasa Tbk | 132.00 | −9.0% | −6.4% | +4.3% | 36 | −33.3% |
| BBMD Bank Mestika Dharma Tbk | 1,900.00 | −5.0% | −2.3% | −5.8% | 31 | −11.2% |
| ZONE Mega Perintis Tbk PT | 660.00 | −14.8% | +30.7% | +23.1% | 45 | −34.0% |
| STAA Sumber Tani Agung Resources Tbk PT | 1,045.00 | −7.5% | +3.0% | −34.8% | 27 | −42.4% |
| NFCX NFC Indonesia PT Tbk | 1,660.00 | −2.6% | +5.4% | +0.6% | 37 | −27.8% |
| VRNA Verena Multi Finance Tbk | 73.00 | −14.1% | −3.9% | −8.8% | 40 | −41.6% |
| AMFG Asahimas Flat Glass Tbk | 3,000.00 | −6.5% | −1.6% | −8.9% | 30 | −18.7% |
| TBLA Tunas Baru Lampung Tbk | 535.00 | −9.3% | −17.1% | −19.1% | 20 | −28.0% |
| GDYR Goodyear Indonesia Tbk | 1,040.00 | −5.0% | −5.9% | −3.7% | 33 | −17.5% |
| CINT Chitose Internasional Tbk | 170.00 | −11.9% | +1.2% | +21.1% | 31 | −39.1% |
| MTDL Metrodata Electronics Tbk | 458.00 | −7.7% | −11.9% | −18.3% | 21 | −22.2% |
| INCI Intanwijaya Internasional Tbk | 695.00 | −13.7% | +3.0% | +18.8% | 36 | −35.0% |
| TLDN Teladan Prima Agro PT Tbk | 525.00 | −7.9% | +4.4% | −29.3% | 32 | −34.1% |
| KICI Kedaung Indah Can Tbk | 230.00 | −14.8% | +19.8% | +0.9% | 36 | −47.7% |
| BBCA Bank Central Asia Tbk | 5,175.00 | −14.8% | −19.8% | −29.6% | 23 | −37.4% |
| ALKA Alakasa Industrindo Tbk | 5,600.00 | −14.8% | +547.4% | +1,576.6% | 45 | −35.6% |
| DAYA Duta Intidaya Tbk PT | 1,215.00 | +0.8% | +24.0% | +1.7% | 62 | −36.9% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.