Markets · Indonesia
Jakarta Exchange
923 stocks listed, 915 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ASII Astra International Tbk | 4,190.00 | −12.3% | −16.1% | −20.9% | 30 | −39.9% |
| BOGA Bintang Oto Global Tbk PT | 1,465.00 | −8.4% | −3.3% | +194.2% | 38 | −26.8% |
| SATU Kota Satu Properti Tbk PT | 222.00 | −8.3% | −18.4% | −9.0% | 28 | −23.4% |
| VOKS Voksel Electric Tbk | 199.00 | −15.0% | +0.0% | −27.9% | 31 | −49.0% |
| INPP Indonesian Paradise Property | 700.00 | −0.7% | −0.8% | +8.4% | 51 | −17.1% |
| DYAN Dyandra Media International PT | 71.00 | −11.3% | −13.4% | −17.4% | 36 | −38.8% |
| OMED Jayamas Medica Industri | 200.00 | −12.3% | −1.0% | +3.6% | 35 | −35.8% |
| MCOR Bank Windu Kentjana Int | 60.00 | −6.3% | −11.8% | −14.3% | 24 | −32.6% |
| WAPO Wahana Pronatural | 179.00 | −14.8% | +47.9% | +2.9% | 29 | −55.3% |
| IGAR Champion Pacific Indonesia Tbk | 510.00 | +7.6% | +22.6% | +3.2% | 67 | −33.4% |
| CTRA Ciputra Development Tbk | 540.00 | −8.5% | −7.7% | −34.9% | 41 | −41.8% |
| CARS Industri Dan Perdagangan Bintraco... | 85.00 | −14.1% | −4.5% | −30.9% | 26 | −38.0% |
| MASB Bank Multiarta Sentosa PT | 2,900.00 | −6.1% | −14.5% | −8.8% | 13 | −23.7% |
| HEXA Hexindo Adiperkasa Tbk | 3,030.00 | −11.4% | −28.8% | −28.2% | 14 | −31.3% |
| DKFT Central Omega Resources Tbk PT | 600.00 | −6.3% | −0.5% | −10.5% | 34 | −38.0% |
| PTSN Sat Nusapersada Tbk | 280.00 | −14.6% | +13.8% | −33.2% | 33 | −44.0% |
| LPGI Lippo General Insurance Tbk | 630.00 | +2.4% | −5.3% | +2.3% | 45 | −33.4% |
| SURI PT Maja Agung Latexindo Tbk | 70.00 | −12.5% | +2.9% | −27.1% | 26 | −39.7% |
| SIMP Salim Ivomas Pratama Tbk | 484.00 | −12.8% | −14.3% | −17.3% | 22 | −45.3% |
| INKP Indah Kiat Pulp & Paper Tbk | 6,950.00 | −14.7% | −11.7% | −3.1% | 29 | −44.9% |
| SONA Sona Topas Tourism Industry | 2,870.00 | −14.8% | +26.4% | −0.4% | 48 | −40.9% |
| INDR Indorama Synthetics Tbk | 2,690.00 | −2.9% | +37.6% | −12.7% | 42 | −38.0% |
| KMTR Kirana Megatara Tbk PT | 232.00 | −1.7% | −2.5% | −16.5% | 37 | −31.0% |
| ANTM PT Antam (Persero) Tbk | 2,550.00 | −14.7% | −16.7% | −20.7% | 25 | −44.9% |
| GPRA Perdana Gapura Prima Tbk | 91.00 | −6.2% | −10.8% | −28.2% | 33 | −38.3% |
| GHON Gihon Telekomunikasi Indonesia Tbk... | 1,520.00 | −5.6% | −7.3% | −1.5% | 28 | −36.7% |
| VISI PT Satu Visi Putra Tbk | 735.00 | −14.5% | −18.3% | +297.3% | 28 | −50.0% |
| CMNP Citra Marga Nusaphala Persada | 1,280.00 | −8.2% | −4.5% | +3.2% | 29 | −39.9% |
| BATR PT Benteng Api Technic Tbk | 94.00 | −1.1% | +1.1% | −7.5% | 53 | −29.8% |
| PGJO Tourindo Guide Indonesia Pt | 840.00 | −9.7% | +21.7% | −13.8% | 48 | −41.7% |
| MITI PT Mitra Investindo Tbk | 276.00 | −14.8% | +60.5% | −9.8% | 46 | −47.4% |
| GOOD Garudafood Putra Putri Jaya Tbk PT | 288.00 | −5.3% | −6.5% | −19.6% | 30 | −35.1% |
| CAKK Cahayaputra Asa Keramik Tbk PT | 145.00 | −7.1% | +5.8% | −16.2% | 26 | −31.0% |
| SICO PT Sigma Energy Compressindo T | 101.00 | −14.4% | −10.6% | −16.1% | 39 | −42.7% |
| HGII PT Hero Global Investment Tbk | 130.00 | −5.8% | +6.6% | −20.5% | 32 | −37.9% |
| NOBU Bank Nationalnobu Tbk | 410.00 | −14.9% | −8.5% | −17.0% | 20 | −45.0% |
| MDLA PT Medela Potentia Tbk | 189.00 | −9.1% | −10.0% | −14.7% | 24 | −32.9% |
| CSMI Cipta Selera Murni Pt | 515.00 | +0.0% | +560.3% | +57.0% | 86 | +0.0% |
| RAFI PT Sari Kreasi Boga Tbk | 36.00 | +0.0% | +0.0% | +100.0% | 40 | −35.7% |
| PNGO Pinago Utama Tbk Pt | 3,010.00 | −8.8% | −15.0% | −17.1% | 32 | −34.1% |
| PSGO Palma Serasih PT | 190.00 | −0.5% | −4.0% | −25.1% | 42 | −29.4% |
| AKPI Argha Karya Prima Ind Tbk | 444.00 | −13.8% | −10.1% | −18.6% | 24 | −29.4% |
| ICON Island Concepts Indonesia Tbk | 91.00 | −14.2% | −14.2% | +102.2% | 24 | −52.1% |
| KMDS Kurniamitra Duta Sentosa Tbk | 486.00 | −8.3% | −11.6% | −17.1% | 33 | −30.9% |
| RELI Reliance Securities Tbk | 470.00 | −9.6% | −6.0% | −24.8% | 31 | −33.3% |
| WOMF Wahana Ottomitra Multiartha | 244.00 | −10.3% | −3.9% | −22.6% | 28 | −32.1% |
| ROTI Nippon Indosari Corpindo Tbk | 510.00 | −8.1% | −16.4% | −28.3% | 18 | −30.5% |
| MDIY PT Daya Intiguna Yasa Tbk | 800.00 | −5.9% | −18.8% | −22.2% | 15 | −30.8% |
| DCII DCI Indonesia Tbk PT | 188,175.00 | −2.5% | −1.5% | −29.0% | 35 | −33.4% |
| BOLA Bali Bintang Sejahtera Tbk PT | 157.00 | −12.8% | −3.1% | −14.7% | 41 | −28.6% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.