Markets · Indonesia

Jakarta Exchange

923 stocks listed, 915 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.

Company	Close	Today	3 months	1 year	RSI	vs 52w high
TARA Agung Semesta Sejahtera Tbk PT	34.00	−12.8%	+9.7%	+21.4%	47	−40.4%
BPFI Batavia Prosperindo Finance	236.00	−4.8%	−5.6%	−25.2%	38	−38.7%
ZYRX Zyrexindo Mandiri Buana PT Tbk	118.00	−7.8%	−8.5%	−10.9%	30	−38.9%
CRSN PT Carsurin Tbk	106.00	−14.5%	+2.9%	−5.9%	30	−46.3%
BBTN Bank Tabungan Negara Persero	885.00	−14.5%	−30.0%	−22.4%	14	−41.2%
BMSR Bintang Mitra Semestaraya Tbk	268.00	−14.1%	−16.3%	−7.6%	33	−33.7%
CITA Cita Mineral Investindo Tbk PT	2,950.00	−9.8%	−11.7%	−30.8%	24	−40.3%
TYRE King Tire Indonesia	91.00	−14.2%	−20.9%	−24.8%	16	−37.7%
YPAS Yanaprima Hastapersada Tbk	1,010.00	−14.8%	+66.9%	+105.3%	38	−49.1%
CASS PT Cardig Aero Services Tbk	1,715.00	−4.2%	−7.5%	−28.8%	33	−45.9%
AISA FKS Food Sejahtera Tbk PT	95.00	−11.2%	−12.0%	−31.2%	26	−43.5%
SMKL Satyamitra Kemas Lestari Tbk PT	137.00	−6.2%	−0.7%	−17.0%	33	−41.6%
MIKA Mitra Keluarga Karyasehat Tbk PT	1,475.00	−14.7%	−15.7%	−43.2%	23	−44.0%
TLKM Telkom Indonesia (Persero) Tbk PT	1,900.00	−14.8%	−28.6%	−33.3%	18	−48.5%
TIRT Tirta Mahakam Resources Tbk	590.00	+0.0%	+0.0%	+1,240.9%	56	−41.0%
PEHA Phapros Tbk PT	248.00	−11.4%	−2.4%	−21.5%	31	−45.1%
SILO Siloam International Hospitals	1,745.00	−6.9%	−18.8%	−5.7%	25	−39.4%
JARR PT Jhonlin Agro Raya Tbk	2,270.00	−15.0%	+16.4%	−47.0%	30	−61.7%
TBMS Tembaga Mulia Semanan Tbk	1,090.00	−6.0%	−11.0%	−25.8%	27	−29.3%
NAYZ PT Hassana Boga Sejahtera Tbk	75.00	−9.6%	+31.6%	−48.6%	44	−62.3%
LFLO Imago Mulia Persada Tbk PT	540.00	+0.0%	+10.2%	+39.9%	43	−39.7%
MREI Maskapai Reasuransi Indonesia	920.00	+0.0%	+0.0%	−5.6%	32	−42.1%
PNIN Paninvest Tbk	590.00	−10.6%	−19.7%	−22.9%	15	−33.7%
JMAS Asuransi Jiwa Syariah Jasa Mitra A...	228.00	+0.0%	+0.0%	+57.2%	39	−38.4%
HAJJ PT Arsy Buana Travelindo Tbk	101.00	−9.0%	−3.8%	−12.2%	40	−42.9%
PICO Pelangi Indah Canindo Tbk	141.00	−14.5%	+10.2%	−39.2%	40	−51.4%
SKLT Sekar Laut Tbk	179.00	−5.8%	−5.3%	−4.8%	29	−49.6%
MEDS PT Hetzer Medical Indonesia Tb	66.00	−14.3%	−17.5%	−5.7%	39	−58.0%
JSMR Jasa Marga Tbk	2,110.00	−14.9%	−24.1%	−40.8%	15	−46.8%
DMND Diamond Food Indonesia PT	550.00	−7.6%	−10.6%	−3.2%	29	−41.7%
PGLI Pembangunan Graha Lestari Tbk	298.00	−14.9%	+52.8%	−0.7%	52	−44.8%
TRIS Trisula International Tbk	144.00	−12.7%	−11.6%	−14.6%	14	−46.4%
KOBX Kobexindo Tractors Tbk	141.00	−13.5%	−4.1%	−4.7%	19	−51.4%
KEEN Kencana Energi Lestari	705.00	−11.3%	−19.9%	−27.7%	19	−52.2%
GWSA Greenwood Sejahtera Tbk	125.00	−15.0%	−5.3%	−9.4%	32	−56.3%
CRAB PT Toba Surimi Industries Tbk	199.00	−5.2%	−3.5%	−22.2%	32	−48.5%
SMRA Summarecon Agung Tbk	230.00	−12.9%	−28.6%	−38.4%	33	−44.8%
VICO Victoria Investama Tbk	134.00	−10.7%	−1.0%	−21.9%	31	−38.9%
LRNA Eka Sari Lorena Transport Tbk	184.00	−13.2%	+2.8%	+5.1%	30	−54.2%
MIDI Midi Utama Indonesia Tbk	240.00	−12.4%	−18.4%	−41.1%	34	−44.5%
RIGS Rig Tenders Tbk	560.00	−11.1%	−17.6%	−29.1%	21	−42.9%
BALI Bali Towerindo Sentra Tbk	1,200.00	−9.1%	−3.2%	+6.0%	39	−43.9%
GUNA PT Gunanusa Eramandiri Tbk	191.00	−13.2%	−6.4%	−16.9%	24	−35.6%
SCNP PT Selaras Citra Nusantara Perkasa...	154.00	−8.3%	−6.7%	−15.2%	39	−33.4%
SNLK PT Sunter Lakeside Hotel Tbk	216.00	−6.1%	−1.8%	−47.8%	36	−51.8%
FAST Fast Food Indonesia Tbk	300.00	−14.8%	+5.6%	−43.4%	23	−64.1%
DART Duta Anggada Realty Tbk	123.00	−14.6%	−3.9%	−19.6%	24	−48.8%
BRNA Berlina Tbk	505.00	−12.2%	−15.1%	−27.9%	26	−46.8%
BLOG PT Trimitra Trans Persada Tbk	306.00	−13.1%	−21.9%	−33.3%	21	−38.0%
CPIN Charoen Pokphand Indonesia TBK PT	2,560.00	−12.9%	−18.2%	−46.1%	24	−50.2%