Markets · South Africa
Johannesburg Exchange
243 stocks listed, 210 traded in the last 30 days and shown below. Prices in ZAR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ADH Advtech | 5,545.00 | +0.5% | +16.6% | +64.1% | 76 | −2.4% |
| OMN Omnia Holdings Limited | 12,284.00 | −0.2% | +12.3% | +64.6% | 67 | −3.6% |
| OUT OUTSURANCE GROUP LTD | 8,400.00 | −0.4% | +5.9% | +21.3% | 58 | −3.8% |
| SHP Shoprite Holdings Ltd | 32,837.00 | −2.0% | +18.0% | +16.5% | 61 | −2.6% |
| REM Remgro Ltd | 20,628.00 | −1.8% | +9.2% | +21.5% | 56 | −1.8% |
| ART Argent | 4,350.00 | +0.0% | +11.5% | +51.3% | 64 | −3.5% |
| VOD Vodacom Group Ltd | 15,671.00 | +0.9% | −0.2% | +24.6% | 62 | −3.9% |
| BID Bid Corporation Ltd | 45,779.00 | +0.6% | +4.1% | +3.6% | 70 | −0.7% |
| SBK Standard Bank Group Ltd | 30,787.00 | +0.5% | −1.7% | +28.6% | 57 | −6.6% |
| SNT Santam | 48,500.00 | +0.0% | +21.4% | +25.3% | 78 | −1.0% |
| BHG BHP Group Limited | 69,657.00 | +2.0% | +7.4% | +48.2% | 47 | −9.5% |
| SOL Sasol Ltd | 26,734.00 | +0.4% | +42.0% | +158.5% | 79 | −0.3% |
| GLN Glencore PLC | 12,899.00 | +2.9% | +16.1% | +63.8% | 59 | −6.2% |
| ZZD Zeda Ltd. | 1,554.00 | +3.6% | +8.3% | +43.1% | 60 | −8.6% |
| NTC Netcare | 1,780.00 | −1.1% | −4.4% | +25.8% | 51 | −8.3% |
| APN Aspen Pharmacare Holdings Ltd | 15,670.00 | +0.1% | +5.8% | +55.1% | 52 | −4.4% |
| GND Grindrod | 2,705.00 | −1.3% | −1.3% | +73.6% | 48 | −10.7% |
| LTE Lighthouse Capital Ltd | 819.00 | −1.7% | +4.2% | +12.3% | 50 | −2.4% |
| NRP NEPI Rockcastle PLC | 14,003.00 | −1.3% | −2.9% | +6.9% | 43 | −7.4% |
| MRF Merafe | 136.00 | +0.7% | +10.6% | +22.5% | 49 | −9.3% |
| ANH Anheuser Busch Inbev SA NV | 135,928.00 | +0.9% | +1.4% | +32.4% | 70 | −6.0% |
| ATT Attacq | 1,810.00 | −1.0% | +3.1% | +27.2% | 59 | −3.1% |
| AGL Anglo American PLC | 89,630.00 | +0.6% | +19.2% | +34.1% | 52 | −5.0% |
| SUR Spurcorp | 4,150.00 | +0.0% | +4.8% | +25.1% | 47 | −11.2% |
| NED Nedbank Group Ltd | 28,868.00 | −0.1% | +5.6% | +24.7% | 52 | −9.3% |
| INP Investec PLC | 13,242.00 | −0.0% | −0.4% | +8.8% | 43 | −10.6% |
| FSR Firstrand Ltd | 9,017.00 | +0.3% | −4.8% | +19.4% | 53 | −9.6% |
| DSY Discovery Holdings Ltd | 26,834.00 | −0.2% | +6.6% | +28.2% | 60 | −6.9% |
| INL Investec Ltd | 13,022.00 | −0.4% | −0.7% | +8.1% | 44 | −9.8% |
| HYP Hyprop | 5,903.00 | −2.7% | −2.5% | +24.9% | 42 | −8.3% |
| SEA Spear REIT Ltd | 1,313.00 | −0.7% | +1.3% | +26.4% | 58 | −7.6% |
| OCT Octodec | 1,750.00 | −1.6% | +4.7% | +51.3% | 48 | −7.9% |
| VKE Vukile Property Fund Ltd | 2,471.00 | −0.6% | −0.2% | +9.5% | 60 | −5.8% |
| RMH RMB Holdings Ltd | 57.00 | +0.0% | +16.3% | +39.0% | 50 | −17.4% |
| EQU Equites Property Fund Ltd | 1,805.00 | −0.6% | +1.2% | +8.4% | 54 | −6.2% |
| MTM Momentum Metropolitan Holdings Ltd | 3,788.00 | −0.3% | −2.5% | +19.1% | 54 | −8.8% |
| PPC PPC Ltd | 760.00 | −2.4% | −0.5% | +38.7% | 49 | −10.6% |
| BVT Bidvest Group Ltd | 23,140.00 | −0.1% | −0.9% | +10.0% | 58 | −7.4% |
| AEL Allied Electronics Corporation Ltd | 2,675.00 | +2.6% | −3.8% | +40.4% | 49 | −13.4% |
| CPI Capitec Bank Holdings Ltd | 445,448.00 | +1.0% | −5.5% | +16.2% | 54 | −9.3% |
| S32 South32 Ltd | 5,300.00 | +0.2% | +16.8% | +47.5% | 32 | −13.6% |
| LHC Life Healthcare | 1,245.00 | −0.7% | +16.6% | +4.1% | 66 | −4.4% |
| BYI Bytes Technology Ltd | 9,789.00 | +2.0% | +7.0% | +14.7% | 57 | −5.4% |
| GNDP Grindrod Limited | 11,300.00 | +0.0% | +11.9% | +18.9% | 56 | −1.7% |
| KAP Kap Industrial Holdings Ltd | 288.00 | −2.4% | +3.6% | +93.3% | 52 | −9.1% |
| BOX Boxer Retail Ltd | 8,311.00 | −0.6% | +7.0% | +11.5% | 62 | −7.2% |
| SDO Stadio Holdings Ltd | 1,660.00 | +1.3% | +23.0% | +55.4% | 63 | −10.2% |
| SBPP Standard Bank Group Limited ZAR0.1... | 9,500.00 | −0.1% | +0.9% | +0.0% | 51 | −7.3% |
| BTN Burstone Group Limited | 950.00 | +0.4% | −4.0% | +12.6% | 50 | −7.0% |
| SHG Sea Harvest Group Ltd | 865.00 | +0.0% | +6.0% | +15.1% | 56 | −6.5% |
Page 1 of 5 · 210 stocksNext →
Prices are end-of-day closes in ZAR. Educational only, not financial advice.