Markets · South Africa
Johannesburg Exchange
243 stocks listed, 210 traded in the last 30 days and shown below. Prices in ZAR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| SYG Sygnia Ltd | 3,350.00 | −1.5% | +1.5% | +7.4% | 57 | −15.2% |
| MTN MTN Group Ltd | 18,913.00 | +1.1% | −18.8% | +27.0% | 48 | −20.2% |
| ISB Insimbi Refractory Alloy Supply | 80.00 | +0.0% | +0.0% | +23.1% | 52 | −18.4% |
| N91 Ninety One PLC | 4,433.00 | +1.3% | −7.5% | −6.4% | 42 | −21.4% |
| DSBP Discovery Limited | 12,319.00 | +0.0% | −5.2% | +3.5% | 42 | −12.7% |
| SNV Santova Ltd | 770.00 | −1.3% | −3.8% | −2.2% | 43 | −12.0% |
| CLH City Lodge Hotels Ltd | 436.00 | −1.4% | −1.6% | +4.6% | 49 | −17.7% |
| SRE Sirius Real Estate Ltd | 2,044.00 | +0.9% | −5.4% | −10.9% | 60 | −16.7% |
| SAC SA Corporate Real Estate Fund Mana... | 337.00 | +0.9% | −8.4% | +0.3% | 46 | −16.6% |
| SPG Super Group Ltd. | 1,660.00 | −1.5% | −13.7% | +9.7% | 34 | −21.9% |
| SSK Stefstock | 590.00 | +0.7% | −16.2% | +26.9% | 49 | −24.4% |
| AFH Alexander Forbes Grp Hldg Ltd | 776.00 | +3.5% | +7.0% | −7.3% | 61 | −12.6% |
| MKR Montauk Renewables Inc | 3,500.00 | −0.4% | +20.4% | −11.0% | 38 | −30.0% |
| HDC Hudaco | 18,500.00 | +0.0% | −3.1% | −5.4% | 51 | −17.8% |
| NTCP Netcare Limited | 9,650.00 | +0.0% | +2.9% | +1.6% | 42 | −22.8% |
| FTH Frontier Transport Holdings Ltd | 603.00 | +0.0% | +0.5% | −6.4% | 47 | −10.3% |
| FBR Famous Brands Ltd | 5,050.00 | +1.6% | −10.4% | −1.2% | 46 | −21.7% |
| MNP Mondi PLC | 16,425.00 | +0.6% | −1.4% | −15.0% | 36 | −21.7% |
| BAT Brait SE | 195.00 | +0.5% | +3.9% | −3.5% | 44 | −20.4% |
| RNI Reinet Investments SCA | 44,613.00 | −0.8% | +2.3% | −10.0% | 60 | −23.4% |
| ISA ISA Holdings Ltd | 248.00 | +0.0% | +6.0% | +37.8% | 50 | −21.5% |
| NY1 Ninety One Ltd | 4,169.00 | +0.6% | −9.9% | −8.4% | 38 | −25.0% |
| TKG Telkom | 5,467.00 | +1.8% | −5.6% | +0.7% | 61 | −17.9% |
| CML Coronation Fund Managers Ltd | 4,115.00 | −0.6% | −4.4% | −13.7% | 39 | −21.3% |
| PHP Primary Health Prop PLC | 1,976.00 | +0.4% | −3.5% | +1.0% | 53 | −19.9% |
| LSK Lesaka Technologies Inc. | 7,800.00 | −2.5% | −2.1% | −4.9% | 53 | −13.3% |
| GFI Gold Fields Ltd | 62,762.00 | +3.2% | +21.5% | −14.1% | 49 | −35.0% |
| HLM Hulamin | 194.00 | −2.5% | +14.8% | −25.7% | 28 | −27.6% |
| PAN Pan African Resources PLC | 2,619.90 | +2.3% | +32.0% | +17.3% | 49 | −37.8% |
| AFE AECI Ltd | 9,928.00 | −0.5% | −17.8% | +2.9% | 45 | −22.8% |
| OAO Oando PLC | 32.00 | +0.0% | +10.3% | +88.2% | 78 | −5.9% |
| PIK Pick N Pay Stores Ltd | 2,019.00 | −1.1% | +6.5% | −34.4% | 62 | −38.0% |
| IVT Invicta | 3,350.00 | −0.0% | −8.2% | −10.4% | 45 | −18.3% |
| SDL Southern Palladium Ltd. | 1,900.00 | +2.7% | +63.8% | +183.6% | 47 | −32.1% |
| 4SI 4Sight Holdings Ltd | 69.00 | −2.8% | −8.0% | +13.7% | 50 | −15.9% |
| XII Numeral Limited | 27.00 | +0.0% | −10.0% | +269,900.0% | 60 | −22.9% |
| HUG Huge Group Ltd | 147.00 | +17.6% | +0.0% | – | 76 | −24.6% |
| BCF Bowler Metcalf Ltd | 1,360.00 | +0.0% | −1.4% | – | 46 | −26.5% |
| ADR Adcorp | 620.00 | +0.5% | −10.1% | −5.3% | 50 | −17.2% |
| AVI Avi Ltd | 8,113.00 | −0.3% | −14.2% | −19.4% | 44 | −30.2% |
| YRK York Timber Holdings Ltd | 191.00 | +0.0% | −9.9% | −9.0% | 33 | −20.4% |
| CLS Clicks | 24,000.00 | −1.2% | +4.6% | −31.5% | 75 | −36.0% |
| ITE Italtile Ltd | 850.00 | +0.2% | −9.3% | −8.7% | 54 | −18.7% |
| TBS Tiger Brands Ltd | 26,047.00 | +0.4% | −6.9% | −21.0% | 52 | −32.3% |
| RLO Reunert | 5,410.00 | +0.2% | −9.2% | −2.9% | 39 | −25.8% |
| SSW Sibanye Stillwater Ltd | 4,207.00 | +4.1% | +34.4% | −12.3% | 48 | −47.4% |
| RBX Raubex | 4,271.00 | −0.2% | −7.6% | −2.8% | 57 | −25.7% |
| RNG Randgold Exploration | 320.00 | +0.0% | −19.4% | – | 39 | −66.3% |
| TRU Truworths International Ltd | 4,672.00 | +1.1% | −13.0% | −17.5% | 61 | −26.8% |
| AFT Afrimat | 3,300.00 | +2.8% | +19.5% | −18.6% | 65 | −30.7% |
Prices are end-of-day closes in ZAR. Educational only, not financial advice.