Markets · South Africa
Johannesburg Exchange
243 stocks listed, 210 traded in the last 30 days and shown below. Prices in ZAR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ARL Astral Foods Ltd. | 20,000.00 | +1.8% | −4.8% | −6.2% | 62 | −29.6% |
| NPH Northam Platinum Holdings Ltd | 24,635.00 | −1.6% | +10.8% | −12.3% | 38 | −45.3% |
| PPE Purple Capital Ltd | 184.00 | −0.5% | +5.7% | −20.0% | 51 | −30.6% |
| CAA CA Sales Holdings Ltd. | 1,275.00 | −0.1% | −6.2% | −21.4% | 34 | −25.2% |
| CAT Caxton | 1,170.00 | +2.6% | −5.6% | −14.6% | 52 | −20.7% |
| CCD Cell C Holdings Limited | 2,380.00 | +0.3% | −4.8% | – | 47 | −25.6% |
| DRD DRDGOLD Limited | 4,198.00 | +3.1% | +27.6% | −18.3% | 55 | −35.4% |
| IMP Impala Platinum Holdings Ltd | 18,800.00 | +0.9% | +8.7% | −10.5% | 41 | −48.4% |
| DCP Dis-Chem Pharmacies | 2,721.00 | −2.2% | −15.5% | −16.5% | 50 | −29.9% |
| PPH Pepkor Holdings Ltd | 1,839.00 | −0.6% | −13.9% | −27.6% | 49 | −34.3% |
| WHL Woolworths Holdings Ltd | 3,953.00 | +0.1% | −14.8% | −21.5% | 57 | −32.7% |
| WBO Wilson Bayly Holmes Ovcon Ltd | 14,500.00 | +0.8% | −12.6% | −7.7% | 60 | −32.4% |
| GRSP Goldrush Holdings Limited | 640.00 | +0.0% | +2.9% | – | 45 | −39.0% |
| MCZ MC Mining Ltd | 303.00 | −1.0% | −3.8% | +116.4% | 49 | −27.9% |
| SOLBE1 Sasol Ltd Bee | 8,000.00 | +0.0% | +33.1% | +20.3% | 72 | −20.0% |
| BLU Blue Label Telecoms Ltd | 774.00 | +2.5% | −0.2% | −29.4% | 54 | −39.0% |
| PRX Prosus N.V. | 67,050.00 | +0.1% | −8.0% | −43.0% | 49 | −47.2% |
| NVS Novus Holdings Ltd | 540.00 | −3.6% | −12.9% | −16.9% | 42 | −27.2% |
| MTA Metair | 485.00 | +0.0% | −4.0% | −27.3% | 38 | −35.3% |
| CPR Copper 360 Ltd | 60.00 | +13.2% | +53.8% | −9.1% | 58 | −39.4% |
| ORN Orion Gold NL | 27.00 | −6.9% | −3.6% | +22.7% | 47 | −44.9% |
| DTC Datatec | 5,542.00 | +6.0% | −34.8% | −19.4% | 24 | −44.4% |
| AXX Araxi Limited | 146.00 | +0.7% | −17.2% | −10.3% | 49 | −30.8% |
| NPN Naspers Limited | 72,065.00 | +0.3% | −14.2% | −39.9% | 48 | −44.1% |
| LBR Libstar Holdings Ltd | 375.00 | +0.0% | −11.8% | −13.4% | 53 | −23.9% |
| ACL ArcelorMittal South Africa Limited | 105.00 | −4.5% | −23.9% | −19.2% | 27 | −44.1% |
| EMN eMedia Holdings Limited | 170.00 | +4.3% | −6.1% | −12.4% | 53 | −30.3% |
| MDI Master Drilling Group Ltd | 1,450.00 | +0.7% | −11.9% | −12.3% | 42 | −32.2% |
| TRL Trellidor Holdings Ltd | 126.00 | +0.0% | +5.0% | −33.7% | 49 | −38.2% |
| KIO Kumba Iron Ore Ltd | 22,528.00 | +1.6% | −18.5% | −28.8% | 47 | −43.0% |
| ARI African Rainbow Minerals Ltd | 15,105.00 | +0.2% | −8.8% | −21.4% | 38 | −45.4% |
| SPP SPAR Group Ltd | 4,811.00 | −0.2% | +1.8% | −54.2% | 62 | −57.0% |
| ZED Zeder Investments Ltd | 104.00 | −1.0% | −10.3% | −18.8% | 49 | −30.7% |
| SAP Sappi Ltd | 1,230.00 | −5.3% | +5.6% | −45.8% | 43 | −53.2% |
| AEG Aveng Ltd | 400.00 | +0.3% | −5.0% | −16.7% | 37 | −47.8% |
| MPT Mpact Limited | 1,690.00 | −0.1% | −8.6% | −34.3% | 46 | −35.2% |
| CSB Cashbil | 9,900.00 | +1.1% | −17.5% | −28.0% | 46 | −45.9% |
| QFH Quantum Foods Holdings | 894.00 | +12.7% | −2.3% | +16.4% | 68 | −31.2% |
| TFG Foschini Group Ltd | 5,101.00 | +0.7% | −11.6% | −55.9% | 53 | −58.8% |
| WBC We Buy Cars Hlds Ltd | 2,725.00 | −3.0% | −17.1% | −50.8% | 45 | −51.8% |
| CGR Calgro M3 Holdings Ltd | 374.00 | +5.4% | −5.6% | −28.9% | 48 | −34.4% |
| NTU Nutun Limited | 88.00 | −3.3% | −7.4% | −10.2% | 46 | −40.5% |
| VUN Vunani Ltd | 192.00 | −4.0% | −9.4% | – | 31 | −30.2% |
| RCL RCL Foods Ltd | 683.00 | −1.2% | −15.6% | −34.0% | 44 | −36.2% |
| SEP Sephaku Holdings Ltd | 161.00 | −0.6% | −15.3% | +14.2% | 53 | −41.0% |
| GPL Granprade | 170.00 | +0.0% | −5.6% | −29.8% | 54 | −30.3% |
| EPE EPE Capital Partners Ltd | 494.00 | −1.0% | −6.6% | −29.4% | 50 | −43.2% |
| APF Accelerate Property Fund Ltd | 38.00 | +0.0% | −20.8% | −5.0% | 43 | −50.0% |
| WVR Weaver Fintech Ltd | 4,702.00 | +0.0% | −14.4% | +32.8% | 47 | −40.0% |
| GML Gemfields Group Ltd | 75.00 | +11.9% | +25.0% | −47.6% | 58 | −47.2% |
Prices are end-of-day closes in ZAR. Educational only, not financial advice.