Markets · Pakistan
Karachi Stock Exchange
768 stocks listed, 461 traded in the last 30 days and shown below. Prices in PKR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| GAL Ghandhara Automobile | 484.93 | +0.4% | −15.3% | −12.3% | 26 | −27.9% |
| KOHE Kohinoor Energy Ltd | 14.63 | +0.8% | −6.0% | −22.5% | 44 | −26.9% |
| FIBLM First IBL Modaraba | 15.14 | −0.4% | +20.0% | +39.3% | 50 | −40.6% |
| SGF Service Global | 105.78 | −0.2% | −9.0% | +21.8% | 45 | −24.0% |
| BOP Bank of Punjab | 28.78 | −0.1% | −10.4% | +0.5% | 36 | −27.7% |
| NATF National Foods Ltd | 316.91 | +0.6% | −18.4% | −10.0% | 19 | −27.8% |
| BCL Bolan Casting Ltd | 77.33 | +10.0% | +7.4% | −14.6% | 64 | −24.5% |
| MRNS Mehran Sugar Mills Ltd | 60.86 | +2.9% | −4.0% | −10.2% | 53 | −30.2% |
| THCCL Thatta Cement Company Ltd | 66.14 | −1.2% | −2.2% | −29.9% | 34 | −36.1% |
| CLOV Clover Pakistan Ltd | 5.790 | −0.2% | −11.7% | +63.0% | 44 | −33.5% |
| BFBIO BF Biosciences | 128.65 | −1.0% | −2.3% | −13.5% | 56 | −27.7% |
| HUSI Husein Industries Limited | 49.30 | +0.4% | −4.8% | +77.9% | 50 | −31.4% |
| TATM Tata Textile Mills Ltd | 149.50 | −0.9% | +16.1% | +5.2% | 47 | −32.8% |
| NCML Nazir Cotton Mills Ltd | 16.26 | +3.9% | +8.5% | +20.3% | 52 | −21.2% |
| INIL International Industries Ltd | 156.01 | +0.4% | −4.5% | −20.4% | 44 | −26.2% |
| SHNI Shaheen Insurance Company Ltd | 8.550 | −4.0% | −21.3% | +28.2% | 57 | −26.0% |
| MLCF Maple Leaf Cement Factory Ltd | 89.95 | −0.6% | −5.8% | −10.5% | 41 | −32.4% |
| DGKC D G Khan Cement Company Ltd | 182.00 | −0.2% | −12.4% | −23.6% | 34 | −28.9% |
| BAHL Bank Al-Habib Ltd | 151.48 | +0.9% | −11.4% | −22.4% | 46 | −34.1% |
| LOTCHEM Lotte Chemical Pakistan Ltd | 25.41 | −1.6% | −12.7% | +0.9% | 44 | −25.9% |
| MUGHALC Mughal Iron(C) | 64.94 | +0.0% | +5.1% | +53.3% | 60 | −23.6% |
| RPL Roshan Packages Ltd | 15.51 | +0.8% | −6.0% | −12.0% | 51 | −26.8% |
| GSPM Gulshan Spinning Mills Limited | 7.700 | −2.5% | +13.2% | +35.1% | 56 | −8.9% |
| JSCL Jahangir Siddiqui & Company Ltd | 23.32 | +7.0% | −9.9% | −13.3% | 63 | −22.3% |
| ISL International Steels Ltd | 79.06 | +1.3% | −1.5% | −17.4% | 45 | −32.0% |
| BAPL Bawany Air Products Ltd | 37.34 | −4.2% | +27.6% | −10.3% | 44 | −23.8% |
| SAIF Saif Textile Mills Ltd | 42.77 | −1.9% | −8.2% | +79.1% | 54 | −23.3% |
| SANSM Sanghar Sugar Mills Ltd | 119.02 | +0.0% | −9.1% | +114.3% | 48 | −20.1% |
| BNWM Bannu Woollen Mills Ltd | 66.19 | +10.0% | −0.2% | −0.0% | 64 | −18.2% |
| BAFS Baba Farid Sugar Mills Limited | 430.21 | +0.0% | +2.8% | +72.2% | 44 | −33.5% |
| MFFL Mitchell’s Fruit Farms Ltd | 161.94 | −4.6% | −6.6% | −20.6% | 49 | −27.1% |
| WASL Wasi Mobility Mod | 6.560 | +6.0% | +9.5% | −25.5% | 65 | −29.0% |
| SNAI Sana Industries Ltd | 35.10 | −2.9% | −5.3% | +27.0% | 47 | −20.0% |
| UBDL United Brands Ltd | 24.50 | −1.5% | +3.6% | −10.9% | 39 | −33.7% |
| FCIBL First Credit And Investment Bank L... | 65.02 | +10.0% | +104.3% | +371.2% | 81 | +0.0% |
| KCL Karam Ceramics Limited | 160.72 | +7.0% | +12.5% | +23.8% | 51 | −33.3% |
| DWTM Dewan Textile Mills Ltd | 10.21 | +7.4% | +1.5% | +46.9% | 55 | −26.5% |
| FSWL Fateh Sports Wear Limited | 191.50 | +10.0% | +14.7% | +45.6% | 75 | −31.6% |
| GEMMEL Mughal Energy Ltd | 37.25 | +0.0% | +65.7% | – | 38 | −21.6% |
| GADT Gadoon Textile Mills Ltd | 288.13 | +0.4% | +3.5% | −17.4% | 42 | −26.4% |
| IREIT Image Reit | 7.730 | +0.1% | −4.3% | −28.9% | 40 | −31.6% |
| ICL Ittehad Chemicals Ltd | 130.00 | −0.0% | −6.5% | +9.3% | 49 | −25.6% |
| LSECL LSE Capital Limited | 5.440 | −0.2% | −22.8% | +45.1% | 41 | −32.6% |
| BIPL Bank Islami Pakistan Ltd | 24.41 | +0.3% | −4.7% | −26.1% | 41 | −35.0% |
| DNCC Dandot Cement Company Ltd | 19.27 | +10.0% | +5.5% | +23.4% | 58 | −31.4% |
| PRWM Prosperity Weaving Mills Ltd | 58.20 | +0.3% | −17.9% | +0.0% | 39 | −30.6% |
| CHCC Cherat Cement Company Ltd | 271.23 | +0.6% | −12.4% | −17.3% | 45 | −28.3% |
| GLAXO GlaxoSmithKline Pakistan Ltd | 312.45 | +0.2% | −10.8% | −20.1% | 45 | −28.3% |
| CFL Crescent Fibres Limited | 68.95 | +10.0% | +16.8% | +37.2% | 63 | −26.7% |
| MWMP Mandviwala Mausar Plastic Industri... | 86.39 | −1.6% | +38.2% | −33.9% | 53 | −38.7% |
Prices are end-of-day closes in PKR. Educational only, not financial advice.