Markets · Pakistan
Karachi Stock Exchange
768 stocks listed, 461 traded in the last 30 days and shown below. Prices in PKR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| HALEON Haleon Pakistan | 684.36 | +0.9% | −8.6% | −20.5% | 46 | −30.0% |
| DIIL Diamond Industries Limited | 70.13 | +0.5% | +15.9% | +36.4% | 54 | −24.8% |
| ASHT Ashfaq Textile Mills Ltd | 39.42 | −0.4% | +23.2% | +58.4% | 47 | −43.7% |
| RMPL Rafhan Maize Products Co Ltd | 8,453.33 | −0.0% | −9.5% | −10.4% | 16 | −35.6% |
| ISIL Ismail Industries Limited | 1,805.79 | +0.0% | −6.8% | −16.9% | 37 | −23.8% |
| FTSM First Tri-Star Modaraba | 34.65 | −10.0% | +3.9% | +122.4% | 41 | −46.8% |
| TOWL Towellers Ltd | 124.23 | −1.0% | +0.7% | −23.9% | 42 | −46.1% |
| AGIL Agriauto Industries Ltd | 138.86 | −1.2% | −7.6% | +7.1% | 41 | −27.4% |
| JLICL Jubilee Life Insurance Company Ltd | 101.85 | −0.1% | −10.5% | −0.8% | 36 | −40.5% |
| SEPL Security Papers Ltd | 132.06 | −0.7% | −2.8% | −19.8% | 39 | −37.0% |
| SNGP Sui Northern Gas Pipelines Ltd | 90.23 | +0.1% | −16.1% | −23.7% | 42 | −33.4% |
| SHFA Shifa International Hospitals Ltd | 448.65 | −0.2% | −14.3% | −12.8% | 52 | −26.3% |
| PTL Panther Tyres Ltd. | 46.50 | −0.6% | −18.0% | −9.5% | 34 | −29.4% |
| ASLPS Aisha Steel Mills Limited (Prefere... | 20.14 | −10.0% | +24.6% | +1.1% | 55 | −35.2% |
| THALL Thal Ltd | 505.71 | −0.2% | −11.7% | −3.1% | 46 | −28.7% |
| BRRG B.R.R Guardian Ltd. | 39.79 | +1.3% | −17.1% | −10.0% | 38 | −26.0% |
| SPWL Saif Power Ltd | 8.130 | +4.5% | −14.8% | −3.1% | 56 | −30.9% |
| UNIC United Insurance Company of Pakist... | 10.78 | −0.3% | −17.1% | −17.6% | 39 | −25.1% |
| FEM First Equity Modaraba | 11.98 | +0.3% | +7.6% | +12.1% | 59 | −32.3% |
| TBL Treet Battery Ltd. | 9.570 | −2.0% | −2.7% | −22.2% | 59 | −31.9% |
| HASCOL Hascol Petroleum Ltd | 17.60 | −0.7% | −11.9% | +20.1% | 33 | −39.9% |
| ELCM Elite Capital Modaraba 1st | 235.16 | −2.0% | −0.4% | +0.9% | 45 | −36.4% |
| IDYM Indus Dyeing & Manufacturing Co Lt... | 134.84 | +1.4% | +0.2% | −17.5% | 52 | −28.3% |
| HAEL Hala Enterprises Limited | 25.14 | −6.5% | −10.3% | +6.8% | 48 | −33.8% |
| ADAMS Adam Sugar Mills Ltd | 67.20 | +0.0% | +0.3% | −3.5% | 52 | −23.6% |
| STYLERS Stylers Int. | 42.59 | −1.9% | −18.0% | +0.2% | 25 | −24.6% |
| FPRM First Paramount Modaraba | 12.93 | −2.0% | −0.1% | +9.8% | 53 | −23.9% |
| PKGI Pakistan General Insurance Company... | 24.75 | −1.2% | +37.4% | +69.2% | 40 | −55.0% |
| SHCM Shadman Cotton Mills Limited | 62.28 | +1.2% | +23.1% | +21.8% | 48 | −36.4% |
| QUICE Quice Food Industries Ltd | 29.72 | +10.0% | −13.4% | +267.4% | 56 | −35.5% |
| HCAR Honda Atlas Cars (Pakistan) Ltd | 201.80 | +0.6% | −15.6% | −28.9% | 32 | −32.3% |
| TREET Treet Corporation Ltd | 23.38 | −0.9% | +2.5% | −17.2% | 54 | −36.8% |
| TSBL Trust Securities & Brokerage Ltd | 2.230 | +0.5% | +11.5% | +94.8% | 45 | −66.7% |
| SNBL Soneri Bank Ltd | 19.18 | +0.8% | −19.8% | −10.8% | 40 | −37.3% |
| TPLRF1 TPL Reit Fund 1 | 8.790 | +0.3% | −12.9% | −37.5% | 44 | −40.6% |
| SASML Sindh Abadgar’s Sugar Mills Ltd | 300.00 | +0.0% | −19.8% | +52.9% | 28 | −36.1% |
| STML Shams Textile Mills Limited | 44.86 | +0.0% | −22.9% | +28.6% | 45 | −36.3% |
| SHDT Shadab Textile Mills Ltd | 46.82 | +0.4% | −18.0% | −9.1% | 42 | −37.4% |
| KSTM Khalid Siraj Textile Mills Limited | 12.67 | −8.0% | +3.8% | +34.8% | 47 | −38.7% |
| AGSML Abdullah Shah Ghazi Sugar Mills Lt... | 9.610 | −1.2% | +4.5% | +15.2% | 60 | −32.2% |
| DFSM Dewan Farooque Spinning Mills Ltd | 14.61 | −0.4% | −15.0% | +151.5% | 52 | −58.5% |
| ASIC Asia Insurance Company Limited | 36.21 | +0.0% | +15.6% | – | 47 | −40.0% |
| DBCI Dadabhoy Cement Industries Limited | 10.02 | −6.1% | −41.1% | +47.1% | 36 | −63.8% |
| NBP National Bank of Pakistan | 158.23 | −0.7% | −22.6% | −5.6% | 33 | −35.1% |
| KOHC Kohat Cement Company Ltd | 83.32 | −0.5% | −14.4% | −16.5% | 34 | −34.2% |
| ITTEFAQ ITTEFAQ Iron Industries Ltd | 8.200 | +2.0% | −10.2% | −11.7% | 56 | −27.8% |
| BBFL Big Bird Foods Ltd. | 35.94 | −0.2% | −16.4% | −27.5% | 32 | −35.7% |
| GGL Ghani Gases Ltd | 19.70 | −2.0% | −16.4% | −21.7% | 48 | −31.5% |
| ARPAK Arpak International Investment Lim... | 125.66 | +5.0% | −12.7% | +102.7% | 46 | −50.4% |
| AGP AGP Ltd | 168.38 | +4.1% | −14.0% | −12.1% | 62 | −34.9% |
Prices are end-of-day closes in PKR. Educational only, not financial advice.