Markets · Malaysia
Kuala Lumpur Exchange
1,066 stocks listed, 1,019 traded in the last 30 days and shown below. Prices in MYR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0213 Mtag Group Berhad | 0.205 | +2.5% | −6.8% | −31.7% | 50 | −31.7% |
| 7250 Uzma Bhd | 0.340 | +1.5% | −18.1% | −33.3% | 31 | −34.0% |
| 7155 SKP Resources Bhd | 0.350 | +0.0% | +18.1% | −59.7% | 50 | −60.4% |
| 0065 Excel Force MSC Bhd | 0.145 | +3.6% | −9.4% | −32.5% | 39 | −38.3% |
| 5009 White Horse Bhd | 0.485 | −1.0% | +6.6% | −39.4% | 43 | −38.6% |
| 5056 Engtex Group Bhd | 0.400 | +2.6% | −10.1% | −33.1% | 39 | −34.7% |
5230 Tune Protect Group Bhd |
0.230 | −2.1% | −14.8% | −29.2% | 38 | −31.2% |
| 0302 Topmix Berhad | 0.345 | −1.4% | −12.4% | −22.0% | 31 | −32.6% |
| 0109 SC Estate Builder Bhd | 0.010 | +0.0% | +0.0% | +0.0% | 52 | −33.3% |
| 0290 Panda Eco System Berhad | 0.175 | +2.9% | +2.9% | −33.6% | 45 | −34.8% |
8664 SP Setia Bhd |
0.675 | −0.7% | −26.2% | −21.1% | 28 | −44.2% |
| 0140 Xox Networks Bhd | 0.025 | +0.0% | +0.0% | +25.0% | 45 | −37.5% |
| 5070 Protasco Bhd | 0.175 | +0.0% | −12.5% | −31.4% | 20 | −34.0% |
| 0022 Parlo Bhd | 0.035 | −12.5% | +16.7% | −12.5% | 53 | −30.0% |
| 0023 IFCA MSC Bhd | 0.195 | −2.5% | −11.4% | −38.1% | 42 | −39.1% |
| 7035 CCK Consolidated Holdings Bhd | 0.830 | −1.8% | −27.2% | −27.1% | 29 | −38.6% |
| 1651 Malaysian Resources Corporation | 0.255 | −1.9% | −17.7% | −47.0% | 28 | −47.6% |
| 7226 Watta Holding Bhd | 0.380 | +0.0% | −7.3% | −28.3% | 41 | −28.3% |
| 3794 Lafarge Malayan Cement Bhd | 5.290 | −0.4% | −15.6% | −23.5% | 34 | −38.0% |
| 5133 Petra Energy Bhd | 0.625 | −0.8% | −15.5% | −23.9% | 43 | −25.1% |
| 0335 Carlo Rino Group Bhd | 0.170 | +3.0% | −10.3% | −30.6% | 50 | −33.1% |
| 6173 Bina Darulaman Bhd | 0.200 | +0.0% | +8.1% | −16.7% | 67 | −39.4% |
| 0362 ASM Automation Group Berhad | 0.125 | +0.0% | −3.8% | −24.2% | 43 | −26.5% |
5306 FARM FRESH BERHAD |
1.760 | +2.3% | −23.0% | −26.8% | 35 | −41.3% |
| 0070 MQ Technology Bhd | 0.050 | +0.0% | −9.1% | −16.7% | 33 | −47.4% |
| 5335 HI Mobility Berhad | 1.730 | +1.8% | −15.1% | −30.0% | 41 | −37.3% |
| 0026 Nova MSC Bhd | 0.050 | −9.1% | −16.7% | −28.6% | 34 | −33.3% |
| 8648 Jasa Kita Bhd | 0.200 | −7.0% | −7.0% | −24.0% | 41 | −37.5% |
| 0288 Minox International Group Berhad | 0.155 | +6.9% | −3.1% | −26.7% | 45 | −31.5% |
| 3018 Olympia Industries Bhd | 0.055 | −8.3% | −8.3% | −26.7% | 31 | −26.7% |
| 0230 Teladan Setia Group Bhd | 0.595 | +0.0% | −20.1% | −32.0% | 42 | −32.0% |
6556 Ann Joo Resources Bhd |
0.450 | −2.2% | −5.3% | −34.3% | 23 | −37.1% |
| 2135 Gopeng Bhd | 0.710 | −0.7% | −10.7% | −7.0% | 34 | −24.4% |
| 2852 Cahya Mata Sarawak Bhd | 0.845 | +0.0% | −18.8% | −35.7% | 16 | −46.7% |
| 5081 Esthetics International Group | 0.175 | +0.0% | −2.8% | −20.5% | 40 | −41.7% |
| 5242 Solid Automotive Bhd | 0.110 | +0.0% | −8.3% | −18.5% | 46 | −26.7% |
| 3689 Fraser Neave Holdings Bhd | 19.94 | −0.9% | −30.6% | −27.7% | 17 | −45.0% |
| 0319 VETECE Holdings Berhad | 0.210 | +2.4% | −8.7% | −20.8% | 44 | −29.8% |
| 8044 Computer Forms (Malaysia) Bhd | 0.065 | −7.1% | −7.1% | −35.0% | 38 | −38.1% |
1619 DRB - Hicom Bhd |
0.805 | −1.2% | −15.3% | −36.3% | 16 | −39.1% |
4715 Genting Malaysia Bhd |
1.220 | −3.9% | −32.2% | −46.0% | 23 | −47.1% |
| 7209 Cheetah Holdings Bhd | 0.110 | −4.3% | −8.3% | +4.8% | 43 | −31.3% |
| 1481 Advance Synergy Bhd | 0.065 | +0.0% | +0.8% | −31.1% | 51 | −34.5% |
| 7029 Master Pack Group Bhd | 1.600 | +0.0% | −3.0% | −48.0% | 53 | −48.2% |
| 5171 Kimlun Corporation Bhd | 0.830 | −2.9% | −16.6% | −40.8% | 38 | −41.6% |
| 7197 Ge Shen Corporation Bhd | 1.130 | +3.7% | −19.3% | −28.8% | 48 | −31.4% |
| 5062 Hua Yang Bhd | 0.170 | +3.0% | −12.8% | −33.3% | 39 | −33.3% |
| 0158 SCC Holdings Bhd | 0.200 | +0.0% | −2.4% | – | 34 | −28.6% |
| 0365 A1 A.K. Koh Group Berhad | 0.170 | +6.3% | +6.3% | −20.3% | 71 | −32.8% |
| 7052 Padini Holdings Bhd | 1.030 | +1.0% | −33.7% | −45.9% | 42 | −47.5% |
Prices are end-of-day closes in MYR. Educational only, not financial advice.