Markets · Korea
Korea Stock Exchange
938 stocks listed, 920 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 002760 Bo Lak | 963.00 | +1.5% | +2.0% | −6.7% | 41 | −36.9% |
| 26490K Crown Confectionery Co Ltd Pref | 7,550.00 | +0.8% | +1.2% | −20.6% | 54 | −33.1% |
| 028260 Samsung C&T Corp | 285,000.00 | −0.5% | −19.5% | +56.2% | 32 | −49.6% |
| 051600 Kepco Plant S& | 42,600.00 | +2.0% | −1.4% | −8.1% | 40 | −38.3% |
| 137310 SD Biosensor Inc | 6,920.00 | +2.2% | +15.5% | −28.6% | 65 | −30.5% |
100220 Visang Educati |
5,000.00 | +0.9% | +4.0% | −5.0% | 52 | −33.1% |
009290 Kwangdong Phar |
6,700.00 | −2.5% | +12.6% | +16.3% | 55 | −47.0% |
| 014280 Kumkang Kind | 4,420.00 | +2.6% | +17.2% | −5.8% | 48 | −46.9% |
003920 Namyang Dairy |
40,400.00 | +0.2% | −4.9% | −24.0% | 28 | −30.0% |
| 004000 Lotte Fine Chemical Co Ltd | 41,100.00 | +1.4% | −8.5% | −8.6% | 34 | −42.8% |
000270 Kia Corp |
116,000.00 | +5.3% | −16.9% | +20.3% | 50 | −43.0% |
004020 Hyundai Steel |
29,100.00 | +2.1% | +10.9% | −13.0% | 45 | −42.0% |
| 003075 Kolon Global Corp | 11,930.00 | −0.2% | −2.2% | −18.3% | 38 | −30.7% |
| 008700 Anam Electroni | 1,169.00 | −1.4% | +5.5% | −9.9% | 36 | −39.7% |
| 010040 Korea Refract | 1,654.00 | −1.5% | +6.5% | −24.5% | 51 | −27.1% |
| 134790 Sidiz Inc | 17,880.00 | +0.7% | −6.0% | −26.0% | 32 | −32.1% |
072130 Uangel |
4,550.00 | +0.2% | −12.7% | −12.5% | 34 | −32.1% |
139480 E-Mart |
75,800.00 | +3.7% | −5.6% | +3.0% | 59 | −43.0% |
| 210540 DY Power Corp | 10,850.00 | +1.4% | −0.7% | −8.3% | 44 | −33.8% |
| 002390 Handok | 8,480.00 | +1.3% | +7.3% | −26.5% | 45 | −29.0% |
| 011785 Kumho Petro Chemical Co Ltd | 48,400.00 | +0.9% | −1.5% | −12.4% | 43 | −34.6% |
| 001065 JW Pharmaceutical Corp | 21,400.00 | +0.5% | +3.4% | −21.0% | 41 | −27.5% |
| 006660 Samsung Climat | 11,240.00 | +3.0% | +2.4% | −20.7% | 40 | −43.8% |
019170 Shin Poong Pharm.Co.Ltd. |
9,540.00 | −0.6% | +20.2% | −28.5% | 51 | −40.0% |
| 014990 In The F | 3,800.00 | +1.3% | +99.9% | −28.8% | 52 | −40.7% |
| 000650 Chunil Express | 222,000.00 | +3.7% | +41.6% | +447.5% | 66 | −57.1% |
| 005800 Shinyoung Waco | 13,200.00 | −0.1% | +2.6% | −5.9% | 41 | −40.6% |
| 051910 LG Chemicals | 275,500.00 | +8.5% | +8.0% | −1.5% | 54 | −37.0% |
| 000325 Noroo Holdings Co Ltd | 28,550.00 | −0.3% | +17.5% | −10.7% | 56 | −27.2% |
| 014680 Hansol Chemica | 235,500.00 | +1.3% | −1.7% | +13.7% | 48 | −31.4% |
| 004255 National Plastic Co Ltd Preferred | 1,862.00 | +0.4% | −4.1% | −21.9% | 45 | −28.7% |
| 000050 Kyungbangco.Ltd | 8,010.00 | +1.5% | +0.1% | +14.9% | 49 | −47.3% |
| 000990 DB HiTek Co Ltd | 106,700.00 | −1.2% | −6.0% | +89.6% | 40 | −53.7% |
| 336370 Solus Advanced Materials Co Ltd | 9,750.00 | +21.6% | +34.1% | +27.5% | 64 | −42.3% |
| 069460 Daeho Al Co. Ltd. | 2,660.00 | +0.0% | +0.0% | +37.2% | 62 | +0.0% |
| 35320K DAEDUCK ELECTRONICS Co.Ltd | 23,700.00 | −0.4% | +5.6% | +152.6% | 45 | −52.6% |
| 008970 Dong Yang Pipe | 1,748.00 | +30.0% | +61.9% | −23.4% | 72 | −41.1% |
| 008870 Kumbi Corporation | 39,950.00 | +1.1% | +7.4% | −31.5% | 53 | −34.9% |
| 378850 Hwaseung R&A Co. Ltd. | 2,775.00 | +1.1% | −0.9% | −13.4% | 45 | −38.3% |
| 006345 Daewon Cable Co. Ltd. Preference S... | 8,900.00 | +1.1% | −23.5% | +147.2% | 35 | −67.8% |
| 013870 Gmb Korea | 3,700.00 | +1.4% | −1.6% | −2.1% | 41 | −45.6% |
001740 SK Networks Co Ltd |
5,900.00 | +3.5% | −25.3% | +39.6% | 41 | −63.3% |
| 034830 Korea Real Estate Investment & Tru... | 1,106.00 | +0.3% | −1.3% | −16.6% | 39 | −41.1% |
| 170900 Dong-A St | 36,000.00 | +2.7% | +3.6% | −15.7% | 56 | −35.1% |
| 004310 Hyundai Pharm | 7,340.00 | +0.7% | +20.9% | +92.2% | 39 | −53.9% |
| 014830 UNID Company Ltd | 61,100.00 | +2.0% | −0.7% | −11.5% | 50 | −39.9% |
012330 Hyundai Mobis Co.,Ltd |
365,500.00 | +3.7% | −21.3% | +24.3% | 43 | −55.4% |
| 001630 Chongkundang | 36,100.00 | −0.4% | −8.4% | −20.5% | 21 | −33.2% |
| 003470 Yuanta Sec Kor | 4,005.00 | −0.4% | −8.2% | +13.8% | 32 | −52.3% |
| 042700 Hanmi Semicon | 212,000.00 | +1.0% | +2.2% | +121.7% | 41 | −50.2% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.