Markets · Korea
Korea Stock Exchange
938 stocks listed, 920 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 000520 Samil Pharm | 8,230.00 | +0.6% | +37.6% | −17.9% | 60 | −36.0% |
| 001750 Hanyang Sec | 18,950.00 | +0.5% | −4.1% | +13.9% | 45 | −39.8% |
| 010960 Samho Dev | 3,050.00 | +1.2% | −15.4% | −6.3% | 48 | −44.5% |
| 009310 Charm Engine | 5,325.00 | +0.0% | +0.0% | −19.2% | 48 | −37.5% |
| 000680 Ls Networks | 2,925.00 | +3.9% | +4.3% | −19.2% | 51 | −41.1% |
| 015860 Iljin Holdings | 6,960.00 | +2.4% | +24.1% | +31.2% | 51 | −54.9% |
| 001200 Eugene Inv&Sec | 3,705.00 | −0.3% | −11.6% | +4.6% | 31 | −46.5% |
| 036530 SNT Holdings Co Ltd | 45,150.00 | +1.2% | −7.3% | −34.9% | 45 | −36.5% |
| 025540 Korea Electric Terminal | 54,800.00 | +3.6% | −13.5% | −5.4% | 49 | −40.6% |
| 487570 HYOSUNG CORP | 48,800.00 | +2.5% | +13.9% | −15.2% | 50 | −34.2% |
| 372910 Hancom Lifecare Inc. | 2,040.00 | +1.2% | +20.1% | −27.8% | 52 | −46.0% |
| 200880 Seoyon E Hwa Co Ltd | 10,840.00 | +2.6% | +1.8% | +2.8% | 47 | −40.8% |
| 071840 Lotte Himart | 5,910.00 | +0.7% | −4.5% | −21.9% | 40 | −39.4% |
| 000860 Kangnam Jevisco Co Ltd | 12,500.00 | +0.0% | −7.4% | +4.8% | 53 | −32.8% |
| 006570 Daelim Trading | 1,815.00 | −1.7% | −18.6% | −29.1% | 42 | −41.5% |
| 481850 Shinhan Global Active REIT | 859.00 | −3.4% | −9.0% | −31.2% | 17 | −31.8% |
002710 Tcc Steel |
14,680.00 | +8.7% | +67.8% | −6.9% | 61 | −36.0% |
| 001755 Hanyang Securities Co Ltd | 18,830.00 | +0.0% | −5.9% | +11.7% | 41 | −39.6% |
| 018500 Dongwon Metal | 1,298.00 | +0.1% | −4.6% | +3.2% | 40 | −34.0% |
259960 Krafton Inc |
201,000.00 | +3.6% | −12.6% | −30.7% | 49 | −33.8% |
| 000390 Samhwa Paint | 6,920.00 | +0.6% | +16.3% | +22.9% | 52 | −49.7% |
| 008250 Eagon Ind | 3,330.00 | +2.0% | +22.7% | −27.8% | 61 | −42.5% |
016610 DB Financial Investment Co Ltd |
9,780.00 | +1.9% | +8.7% | +5.7% | 45 | −47.3% |
| 088260 E KOCREF CR REIT | 3,270.00 | +1.2% | −4.9% | −23.3% | 53 | −35.6% |
| 402340 SK Square Co Ltd | 780,000.00 | −0.5% | −34.5% | +287.6% | 29 | −64.4% |
204320 Mando Corp |
42,600.00 | +4.0% | −5.0% | +28.7% | 40 | −46.1% |
| 178920 PI Advanced Materials Co. Ltd | 18,300.00 | +3.0% | +1.9% | +12.5% | 45 | −43.1% |
| 023350 Korea Eng Cons | 3,725.00 | +0.8% | −10.6% | −18.8% | 42 | −40.3% |
| 248070 SoluM Co Ltd | 15,580.00 | +11.0% | +8.6% | −10.3% | 55 | −36.0% |
| 016360 Samsung Securities | 80,300.00 | +1.6% | −21.2% | +17.9% | 38 | −50.7% |
002700 Shinil Electronics Co |
1,029.00 | +0.1% | −5.8% | −18.7% | 58 | −31.4% |
079550 LIG Nex1 Co Ltd |
597,000.00 | +4.0% | −10.2% | +16.8% | 41 | −46.6% |
002350 Nexen Tire |
5,970.00 | +2.2% | −11.2% | +4.9% | 56 | −39.3% |
| 041650 Sangsin Brake | 2,090.00 | +1.7% | −0.7% | −20.5% | 40 | −29.7% |
| 018250 Aekyung Industrial Co Ltd | 11,410.00 | +1.5% | +2.4% | −23.5% | 55 | −39.5% |
| 000145 HiteJinro Holdings Co Ltd | 9,090.00 | +0.3% | −4.3% | −21.4% | 47 | −31.7% |
| 001260 Nam Kwang Cons | 8,050.00 | +3.1% | −2.7% | +2.8% | 54 | −39.9% |
| 012450 Hanwha Aerospace Co Ltd | 905,000.00 | +1.9% | +3.8% | −17.6% | 41 | −45.3% |
| 163560 Drb Industrial | 5,450.00 | +1.7% | −4.6% | −16.4% | 49 | −37.4% |
| 37550L DL E&C Co. Ltd. Pfd. | 39,300.00 | +0.3% | −0.8% | +38.9% | 28 | −37.5% |
| 005387 Hyundai Motor Co Pref | 174,000.00 | +5.8% | −11.8% | +9.1% | 50 | −46.1% |
| 007280 Korea Steel Co Ltd | 2,215.00 | −1.6% | +16.0% | −26.4% | 45 | −37.7% |
000150 Doosan Corp. |
1,071,000.00 | +4.6% | −11.9% | +99.0% | 38 | −56.9% |
| 089470 Hyundai E P | 3,820.00 | +0.8% | +3.2% | −3.0% | 49 | −40.3% |
| 005385 Hyundai Motor Co. Ltd. Pfd. Series... | 173,000.00 | +4.9% | −10.7% | +10.7% | 49 | −46.3% |
| 003240 Taekwang Ind | 897,000.00 | +0.8% | +1.5% | +5.7% | 48 | −45.0% |
267250 Hyundai Heavy Industries Holdings... |
159,400.00 | +1.3% | −15.7% | +4.8% | 25 | −51.6% |
| 079430 Hyundai Livart Furniture Co Ltd | 5,630.00 | +2.7% | −0.2% | −18.7% | 50 | −39.5% |
| 129260 Intergis | 1,834.00 | −0.1% | −4.1% | −29.6% | 38 | −33.9% |
005010 Husteel |
3,895.00 | +3.2% | +5.4% | −0.1% | 51 | −46.6% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.