Markets · Korea
Korea Stock Exchange
938 stocks listed, 920 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
00088K Hanwha Corp Preferred |
33,250.00 | +0.9% | +8.8% | −7.3% | 37 | −42.8% |
053690 Hanmiglobal |
18,240.00 | +2.9% | +16.9% | −9.6% | 36 | −47.5% |
| 298020 Hyosung TNC Corp | 276,000.00 | +2.0% | +1.5% | +34.8% | 39 | −50.4% |
| 007660 Isupetasys | 98,600.00 | −0.8% | +0.7% | +37.6% | 40 | −40.0% |
| 007860 Seoyon Co Ltd | 7,480.00 | +1.4% | +1.1% | −13.0% | 49 | −37.6% |
| 000950 Chonbang | 29,950.00 | +2.6% | +16.3% | −15.6% | 49 | −34.2% |
| 023530 Lotte Shopping | 93,900.00 | +10.1% | −35.7% | +38.9% | 42 | −55.2% |
| 001080 Manho Rope&Wir | 4,065.00 | +2.7% | +2.6% | +18.3% | 60 | −32.3% |
| 005389 Hyundai Motor S3 Pref | 169,000.00 | +4.4% | −11.3% | +8.1% | 48 | −44.3% |
| 298690 Air Busan Co Ltd | 1,496.00 | +0.1% | +2.3% | −22.0% | 46 | −33.2% |
| 145720 Dentium | 39,050.00 | −0.9% | −1.3% | −29.6% | 53 | −34.8% |
| 002140 Korea Ind | 1,869.00 | +0.8% | −1.2% | −27.2% | 41 | −43.7% |
| 000105 Yuhan Corp Preferred | 71,300.00 | +6.7% | +25.1% | −32.2% | 68 | −37.8% |
| 084670 Dongyang Expre | 38,100.00 | +1.2% | +50.0% | +365.8% | 64 | −78.0% |
| 000490 Daedong Ind | 7,120.00 | +2.6% | +6.6% | −22.3% | 41 | −47.3% |
| 298050 Hyosung Advanced Materials Corp | 159,100.00 | +4.4% | +11.3% | −10.5% | 46 | −43.6% |
| 103590 Iljin Electric Co | 65,600.00 | +0.0% | +5.0% | +85.3% | 38 | −55.6% |
074610 ENPlus Co Ltd |
5,110.00 | +0.0% | +0.0% | +900.0% | 54 | +0.0% |
047040 Daewoo Engineering & Construction |
14,950.00 | +1.5% | −5.6% | +312.4% | 35 | −62.9% |
| 009270 Shinwon | 1,032.00 | +0.7% | −0.6% | −36.1% | 42 | −43.6% |
326030 Sk Biopharmaceuticals Co Ltd |
76,200.00 | +4.0% | +2.1% | −24.9% | 50 | −47.1% |
| 010640 Chinyang Poly | 2,145.00 | +2.9% | +15.0% | −38.3% | 58 | −48.6% |
120110 Kolon Industries Inc |
49,100.00 | +1.3% | −3.4% | +48.3% | 37 | −52.4% |
| 052690 KEPCO Engineering & Construction | 103,700.00 | +2.9% | +10.2% | +25.6% | 38 | −47.6% |
| 007160 Sajo Ind | 46,100.00 | +1.0% | −3.4% | −3.1% | 41 | −36.7% |
| 058730 Development Advance Solution Co Lt... | 3,045.00 | +3.4% | −30.6% | +8.6% | 43 | −47.5% |
| 109070 Joosung Corperation | 6,390.00 | +3.7% | −12.0% | +24.2% | 35 | −55.2% |
00104K CJ Corp 4P Pref |
126,600.00 | +2.3% | −4.3% | −15.9% | 48 | −36.7% |
| 000225 Yuyu Pharma Inc | 3,600.00 | +0.1% | −2.6% | −23.9% | 48 | −35.3% |
| 021820 SEWON Precision Industry Co., Ltd. | 11,120.00 | +2.5% | +12.4% | +1.4% | 63 | −36.3% |
002240 Kis Wire |
16,280.00 | +1.1% | −3.7% | −3.2% | 44 | −42.5% |
| 026940 Bookook Steel | 2,095.00 | +1.7% | −6.9% | −4.5% | 49 | −55.3% |
| 030610 Kyobo Securiti | 8,960.00 | +1.0% | −5.2% | +3.5% | 33 | −48.7% |
| 001390 Kg Chemical | 4,040.00 | +2.9% | −1.0% | −13.5% | 41 | −45.4% |
| 105630 Hansae Co | 8,740.00 | +0.0% | −4.2% | −13.5% | 48 | −40.8% |
| 120030 Chosun Welding | 77,600.00 | −0.4% | −8.5% | −26.0% | 30 | −32.0% |
011070 LG Innotek Co Ltd |
422,000.00 | +3.8% | −34.2% | +126.0% | 36 | −76.4% |
| 009540 Korea Shipbuilding & Offshore Engi... | 271,500.00 | +2.5% | −15.6% | −31.5% | 28 | −43.4% |
| 078000 Telcoware | 13,460.00 | +1.8% | +6.8% | −8.3% | 54 | −51.0% |
| 001070 Taihan Textile | 5,670.00 | +2.2% | −3.6% | −10.8% | 47 | −40.1% |
| 002690 Dong Il Steel MFG Co Ltd | 1,276.00 | −2.5% | −16.1% | −21.1% | 38 | −35.9% |
| 003960 Sajodaerim | 26,400.00 | −0.8% | −9.4% | −32.5% | 39 | −37.0% |
| 017180 Myungmoon Phar | 1,314.00 | +0.4% | +7.7% | −21.8% | 56 | −36.1% |
| 071050 Korea Investment Holdings Co | 157,200.00 | +3.6% | −27.4% | +13.6% | 34 | −47.1% |
| 008600 Willbes | 2,620.00 | +0.0% | +0.0% | −27.2% | 39 | −51.8% |
| 004250 NPC Co. Ltd | 2,865.00 | −0.3% | −5.4% | −28.4% | 47 | −33.6% |
| 0106J0 Daishin KOSPI200Index ClassX | 16,545.00 | +1.3% | −17.8% | – | 30 | −39.8% |
004800 Hyosung Corp |
123,900.00 | +0.2% | −13.5% | +52.4% | 29 | −61.0% |
029530 Sindoh |
38,650.00 | +0.0% | −5.0% | −10.9% | 48 | −47.2% |
| 117580 Daesung Energy | 7,150.00 | +0.7% | +2.6% | −8.9% | 56 | −55.7% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.