Markets · Korea
Korea Stock Exchange
938 stocks listed, 920 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 214390 Kyongbo Pharmaceutical Co Ltd | 5,350.00 | +1.9% | +5.7% | −10.2% | 49 | −42.5% |
| 005740 Crown Confec | 5,010.00 | +0.0% | −8.7% | −26.8% | 35 | −36.7% |
001045 Cj Corp Pref |
61,800.00 | +0.0% | −5.6% | −35.5% | 28 | −38.5% |
| 030720 Dong Won Fish | 5,180.00 | +0.8% | −15.5% | −22.7% | 56 | −35.7% |
| 004960 Hanshin Const | 10,780.00 | +1.2% | +4.5% | +41.9% | 45 | −44.7% |
| 004980 Sungshin Cemen | 7,880.00 | +1.7% | −7.7% | −16.3% | 43 | −48.5% |
| 002030 Asia Cement | 213,000.00 | +4.4% | +19.7% | −38.2% | 53 | −46.2% |
025820 Lee Ku Ind |
4,000.00 | +2.0% | +7.1% | −14.9% | 42 | −44.2% |
| 011230 Samwha Elec | 2,465.00 | +3.6% | −16.9% | −30.2% | 43 | −48.9% |
| 021050 Seowon | 1,046.00 | +0.8% | +4.7% | −8.1% | 43 | −47.4% |
| 097520 MCNEX Co. Ltd | 18,040.00 | +2.3% | +0.2% | −36.4% | 44 | −43.5% |
003925 Namyang Dairy Products Co Ltd Peff... |
28,550.00 | +0.2% | −6.7% | −16.6% | 36 | −39.8% |
| 008770 Hotel Shilla | 38,350.00 | +2.3% | −18.8% | −25.4% | 41 | −45.4% |
| 007815 Korea Circuit Co Ltd | 19,080.00 | −1.6% | +14.7% | +174.3% | 47 | −39.3% |
| 069960 Hyundai Department | 85,300.00 | +7.7% | −44.2% | +1.1% | 41 | −61.4% |
004270 Nam Sung |
5,260.00 | −1.9% | −5.7% | −31.6% | 43 | −32.0% |
034020 Doosan Heavy Ind. & Const. |
66,600.00 | +3.1% | −6.1% | +6.2% | 32 | −52.2% |
010130 Korea Zinc Inc |
999,000.00 | +5.6% | −1.2% | +11.0% | 38 | −54.0% |
| 403550 Socar Inc. | 10,560.00 | +0.7% | +5.1% | −9.5% | 44 | −49.7% |
| 001780 Aluko Co Ltd | 1,936.00 | +7.6% | +20.5% | −3.2% | 74 | −44.6% |
| 126720 Soosan Industries Co. Ltd. | 20,200.00 | +1.0% | −2.4% | −1.2% | 38 | −44.5% |
| 003220 Daewon Pharmaceutical Co. Ltd. | 8,000.00 | +1.5% | +5.8% | −37.7% | 53 | −41.5% |
| 003780 Chin Yang Ind | 4,410.00 | +4.3% | −5.6% | −30.8% | 58 | −42.3% |
| 214330 Kumho HT Inc | 7,940.00 | −0.7% | +31.0% | −32.3% | 71 | −39.8% |
001460 BYC Co. Ltd |
37,000.00 | −1.6% | +13.8% | −3.2% | 50 | −48.3% |
025860 Namhae Chemical |
5,890.00 | +0.0% | −0.7% | −10.2% | 43 | −54.1% |
000720 Hyundai Engineering & Construction |
94,900.00 | +1.2% | −3.2% | +75.4% | 32 | −52.2% |
| 066970 L&F Co. Ltd | 100,500.00 | +7.3% | +10.7% | +35.3% | 43 | −55.3% |
| 272210 Hanwha Systems Co Ltd | 82,000.00 | +3.8% | +31.0% | +38.3% | 57 | −55.3% |
| 361610 SK IE Technology Co Ltd | 18,770.00 | +7.4% | +32.7% | −29.2% | 58 | −46.5% |
| 031820 Comtec Sys | 5,410.00 | +0.6% | +8.3% | −13.2% | 39 | −45.8% |
| 006260 LS Corp | 232,000.00 | +1.8% | −20.7% | +40.2% | 29 | −61.6% |
005380 Hyundai Motor Co. Ltd. |
326,000.00 | +4.5% | −22.7% | +55.3% | 40 | −58.1% |
| 009200 Moorim Paper | 1,466.00 | +0.5% | +2.4% | −23.7% | 40 | −45.4% |
004170 Shinsegae |
293,500.00 | +6.5% | −47.5% | +60.2% | 33 | −62.8% |
051915 LG Chem Ltd |
120,500.00 | +3.9% | +0.9% | −11.7% | 52 | −42.5% |
000880 Hanwha |
107,300.00 | +0.0% | −26.0% | −1.3% | 35 | −49.8% |
| 195870 Haesung DS Co Ltd | 49,800.00 | −2.2% | −12.5% | +64.4% | 38 | −54.1% |
| 033530 Sejong Industrial | 6,320.00 | +4.3% | +7.5% | +6.0% | 39 | −50.0% |
| 090460 BH Co Ltd | 18,260.00 | +5.4% | +2.7% | +7.7% | 45 | −57.9% |
| 012800 Dae Chang | 1,080.00 | +0.5% | −3.1% | −15.9% | 36 | −48.4% |
| 004830 Duksung | 3,350.00 | +1.5% | −1.2% | −34.4% | 52 | −42.3% |
251270 Netmarble Games Corp |
34,900.00 | +1.0% | −5.4% | −42.6% | 50 | −44.5% |
| 004840 Drb Holding | 3,940.00 | +0.0% | −7.1% | −19.3% | 43 | −39.1% |
| 039130 Hana Tour | 29,400.00 | +0.9% | −4.1% | −40.0% | 41 | −42.9% |
| 014915 Sungmoon Electronics Co Ltd | 4,525.00 | −2.9% | +0.7% | +6.1% | 44 | −42.2% |
047810 Korea Aerospace Industries |
116,600.00 | +7.6% | −17.4% | +9.6% | 43 | −45.7% |
| 007210 Byuksan Corp | 1,413.00 | −0.1% | −4.4% | −24.7% | 45 | −37.9% |
| 377190 D&D Platform Reit Co Ltd | 1,930.00 | +0.9% | −1.7% | −40.0% | 34 | −46.6% |
| 026890 Stic Investments Inc | 7,800.00 | −0.8% | −5.6% | −26.9% | 46 | −41.7% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.