Markets · Korea
Korea Stock Exchange
938 stocks listed, 920 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 003540 Daishin Sec | 23,700.00 | +0.9% | −7.6% | −7.4% | 36 | −52.5% |
| 093240 Hyungji Elite | 1,480.00 | +400.0% | +211.6% | +4.7% | 97 | −44.5% |
017810 Pulmuone Holdi |
8,690.00 | +1.2% | −3.8% | −40.7% | 45 | −41.2% |
| 010140 Samsung Heavy Industries | 18,300.00 | −0.5% | −13.9% | −16.4% | 38 | −48.2% |
| 267270 Hyundai Construction Equipment Co... | 94,100.00 | +2.2% | −23.4% | +1.7% | 24 | −56.7% |
| 002360 Sh E & Chemical Co. Ltd. | 3,800.00 | +1.7% | +111.9% | −12.0% | 80 | −37.2% |
005250 Green Cross |
9,660.00 | +1.0% | +1.3% | −37.1% | 50 | −46.4% |
| 45226K Hanwha Galleria Corp. Pfd. | 6,100.00 | +17.3% | +56.8% | +161.2% | 79 | −61.7% |
| 012280 Yeong Hwa Meta | 3,980.00 | +1.8% | +0.9% | −9.9% | 62 | −33.4% |
| 006060 Hwaseung Industries Co Ltd | 2,280.00 | +0.4% | −4.2% | −38.6% | 47 | −41.7% |
| 004835 Duksung Co Ltd | 5,200.00 | −0.4% | +18.9% | −25.9% | 58 | −44.1% |
012610 Kyungin Synthe |
3,240.00 | +2.4% | +12.9% | +12.7% | 51 | −49.6% |
336260 Doosan Fuel Cell Co Ltd |
36,000.00 | +2.4% | −16.5% | +26.3% | 37 | −66.9% |
001720 Shinyoung Securities Co. Ltd. |
129,400.00 | +2.6% | −13.6% | +1.4% | 37 | −50.6% |
001040 CJ Corp |
129,200.00 | +3.7% | −3.9% | −28.4% | 49 | −44.9% |
003620 KG Mobility Corp. |
2,620.00 | +2.9% | −5.6% | −20.8% | 53 | −43.9% |
| 001360 Samsung Pharm | 1,303.00 | +0.4% | +4.7% | −19.3% | 46 | −43.8% |
001550 Cho Bi |
10,030.00 | +0.0% | −4.8% | −15.8% | 45 | −52.1% |
| 004560 Hyundai Bngste | 11,550.00 | +3.0% | +5.8% | +5.7% | 45 | −54.0% |
| 307950 Hyundai Autoever Corp | 360,000.00 | +9.9% | −11.7% | +136.9% | 47 | −66.2% |
| 000540 Heungkuk F&M I | 3,345.00 | +1.2% | +6.0% | −15.5% | 44 | −55.3% |
| 023800 Inzi Controls | 4,895.00 | +2.8% | −7.6% | −10.0% | 41 | −42.1% |
| 011170 Lotte Chemical Corp | 56,900.00 | +4.2% | −4.0% | −14.7% | 43 | −52.0% |
| 271980 Jeil Pharmaceutical Co Ltd | 9,630.00 | +0.0% | −1.9% | −34.5% | 38 | −50.1% |
| 008775 Hotel Shilla Co Ltd | 27,250.00 | −0.5% | −6.0% | −35.1% | 43 | −45.5% |
007700 F&F Holdings Co. Ltd |
13,570.00 | +0.8% | −7.7% | −26.6% | 49 | −41.9% |
| 001430 SeAH Bestee | 36,650.00 | +3.7% | +20.8% | +47.9% | 36 | −59.7% |
| 014910 Sungmoon Elect | 1,815.00 | +2.4% | −19.3% | +58.2% | 41 | −56.3% |
| 014790 Halla Eng&Cons | 2,320.00 | +0.2% | −1.7% | −2.7% | 34 | −43.7% |
| 103140 Poongsan | 64,700.00 | +4.2% | +6.6% | −47.1% | 35 | −58.6% |
| 363280 TY Holdings Co Ltd | 1,855.00 | −2.1% | +9.2% | −36.6% | 27 | −41.7% |
| 001340 Paik Kwang Ind | 5,140.00 | +4.2% | −1.2% | −5.5% | 54 | −37.3% |
| 000120 CJ Korea Express | 71,800.00 | +3.0% | +0.1% | −14.1% | 54 | −53.0% |
| 377300 kakaopay Corp. | 36,950.00 | +3.2% | −2.6% | −31.3% | 38 | −53.3% |
012690 Monalisa |
1,418.00 | +0.9% | −2.4% | −40.5% | 49 | −46.8% |
| 001500 Hyundai Motor Securities Co. Ltd. | 7,060.00 | +0.9% | −10.6% | −12.3% | 32 | −50.9% |
027740 Maniker |
1,173.00 | −0.2% | +8.6% | −28.9% | 42 | −37.2% |
| 007610 Seondo Electric Co., Ltd. | 3,685.00 | +1.5% | −28.2% | +23.9% | 40 | −77.8% |
| 009470 Samwha Electri | 31,150.00 | −0.2% | +34.8% | −22.0% | 68 | −47.6% |
| 022100 POSCO ICT Co. Ltd. | 21,000.00 | +6.4% | +9.6% | +0.8% | 52 | −53.6% |
| 130660 Korea Electronic Power Industrial... | 10,820.00 | +2.2% | +2.9% | −4.3% | 38 | −61.1% |
| 004910 Cho Kwang Pain | 3,245.00 | +0.8% | −6.8% | −38.4% | 35 | −48.1% |
| 004985 Sungshin Cement Co Ltd | 8,790.00 | −0.7% | −6.0% | −21.8% | 48 | −46.7% |
| 081000 Iljin Diamond | 9,290.00 | +4.5% | +5.3% | −13.6% | 50 | −45.2% |
| 271940 Iljin HySolus Co Ltd | 11,540.00 | +7.3% | +17.9% | −31.7% | 55 | −45.6% |
011210 Hyundai Wia |
52,100.00 | +7.1% | −9.5% | +9.3% | 47 | −53.0% |
| 007810 Korea Circuit Co. Ltd. | 64,500.00 | −0.5% | −5.0% | +272.9% | 44 | −56.5% |
| 005420 Cosmo Chem | 11,530.00 | +10.0% | +24.6% | −21.7% | 57 | −46.7% |
| 082740 HSD Engine Co Ltd | 37,450.00 | +0.3% | −13.9% | −24.4% | 34 | −60.3% |
| 063160 Ckd Bio | 13,500.00 | +1.4% | +5.4% | −41.8% | 52 | −45.8% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.