Markets · Korea
Korea Stock Exchange
938 stocks listed, 920 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 499790 GS P&L CO LTD | 37,100.00 | +1.2% | −11.7% | −24.2% | 46 | −44.6% |
| 000545 Heungkuk Fire & Marine Insurance C... | 5,590.00 | +2.9% | +6.3% | −31.7% | 49 | −43.0% |
| 004720 PharmGen Science Inc | 2,785.00 | +0.4% | −8.5% | −35.8% | 40 | −37.9% |
| 114090 Grand Korea Leisure Co. Ltd | 8,680.00 | +2.0% | −15.1% | −43.0% | 46 | −47.5% |
| 298040 Hyosung Heavy Industries Corp | 1,936,000.00 | +0.5% | −27.7% | +45.1% | 27 | −59.2% |
| 900140 LVMC Holdings | 1,086.00 | +2.4% | −11.5% | −36.0% | 39 | −41.4% |
| 011500 Hannong Chem | 14,960.00 | +10.2% | +25.7% | +8.1% | 59 | −49.2% |
| 329180 Hyundai Heavy Industries Co Ltd | 345,500.00 | −1.7% | −24.9% | −31.6% | 24 | −54.3% |
035720 Kakao Corp |
32,100.00 | +0.8% | −5.2% | −46.1% | 40 | −53.9% |
| 018470 Choil Aluminum | 5,240.00 | +0.8% | +8.3% | −27.0% | 55 | −53.1% |
069620 Daewoong Pharma |
107,800.00 | +2.7% | −12.0% | −19.3% | 45 | −45.8% |
| 009580 Moorim P&P Co Ltd | 1,639.00 | +1.2% | +1.9% | −33.9% | 45 | −62.9% |
000155 Doosan Pref Shs |
361,500.00 | +6.2% | −11.4% | +4.7% | 35 | −56.9% |
| 00781K Korea Circuit Co. Ltd | 14,330.00 | −0.8% | −9.5% | +122.2% | 46 | −48.3% |
| 003280 Heung-A Shipping Co. Ltd. | 1,807.00 | −2.7% | −1.0% | +14.2% | 50 | −62.3% |
| 036580 Farmsco | 2,475.00 | +3.1% | −16.1% | −3.0% | 49 | −48.5% |
| 456040 OCI Co. Ltd. | 66,000.00 | +0.0% | −24.1% | +22.9% | 33 | −59.6% |
| 432320 KB Star REIT Co. Ltd. | 1,544.00 | +0.8% | +9.0% | −54.0% | 45 | −54.1% |
| 003720 Sam Young Chem | 5,870.00 | +0.0% | +2.3% | +19.5% | 40 | −58.0% |
| 049800 Woojin Plaimm | 1,845.00 | +2.2% | +6.9% | −13.3% | 47 | −49.2% |
| 003090 Daewoong | 16,020.00 | +2.0% | −2.3% | −26.4% | 51 | −47.6% |
| 100840 SNTEnergy Co Ltd | 28,900.00 | +0.7% | +14.9% | −45.9% | 36 | −56.6% |
| 317450 MYUNG IN PHARMA CO LTD | 42,150.00 | +1.9% | +1.5% | – | 48 | −67.6% |
| 18064K Hanjin Kal | 27,550.00 | −0.5% | +0.7% | −15.4% | 29 | −48.4% |
000725 Hyundai Engineering & Construction... |
46,400.00 | +0.7% | −1.9% | −6.6% | 29 | −45.4% |
| 475560 The BORN Korea | 14,020.00 | +2.0% | −3.5% | −43.9% | 43 | −46.1% |
| 001440 Taihan Electric Wire Co Ltd | 23,800.00 | +1.1% | −15.0% | +53.4% | 35 | −68.6% |
| 039490 Kiwoom | 228,500.00 | +2.7% | −25.8% | −2.4% | 36 | −55.8% |
015760 Korea Electric Power Corp |
29,100.00 | +1.7% | −14.3% | −16.6% | 40 | −58.1% |
004090 Korea Petroleum Industries Co |
11,550.00 | −0.9% | −0.8% | −17.0% | 49 | −65.6% |
| 011150 Cj Seafood | 1,798.00 | +0.1% | −9.3% | −35.3% | 36 | −46.3% |
| 000670 YoungPoong | 34,300.00 | +1.9% | −2.7% | −23.9% | 35 | −52.0% |
003000 Bukwang Pharm |
3,945.00 | +1.2% | +3.0% | +15.6% | 48 | −60.1% |
| 067830 Savezone I C | 2,240.00 | +0.2% | +0.4% | −13.7% | 37 | −45.3% |
| 006880 Singsongholdin | 4,235.00 | +0.8% | −8.8% | −35.8% | 47 | −48.9% |
034120 Seoul Broadcasting System |
11,330.00 | +3.0% | −6.1% | −40.9% | 42 | −44.4% |
| 000760 Rifa Ind | 11,450.00 | +2.0% | −7.7% | −7.4% | 36 | −54.7% |
| 108320 LX Semicon Co. Ltd. | 32,450.00 | −0.3% | −13.1% | −39.0% | 34 | −51.8% |
| 079900 Junjin Construction & Robot Co.,Lt... | 35,400.00 | +5.4% | +14.9% | −19.1% | 41 | −51.3% |
| 012320 Kyungdong Gas | 45,700.00 | +3.4% | +3.7% | −19.4% | 51 | −55.9% |
| 006220 Jeju Bank | 8,970.00 | +2.2% | −9.8% | −37.4% | 38 | −52.0% |
| 009070 KCTC Co. Ltd | 4,085.00 | +1.7% | +7.1% | −23.1% | 51 | −51.3% |
| 004440 Samil C&S Co Ltd | 5,230.00 | +1.0% | +1.0% | +6.8% | 50 | −52.8% |
| 009810 Playgram Co. Ltd | 1,817.00 | −0.4% | −5.5% | −50.5% | 44 | −52.8% |
| 016590 Shindaeyang Pa | 9,000.00 | −1.7% | −5.5% | −17.5% | 37 | −50.4% |
| 017550 Soosan Heavy I | 1,723.00 | +2.5% | +5.2% | −4.0% | 43 | −57.4% |
| 092200 DAE-IL Corporation | 5,120.00 | +1.2% | +27.0% | +18.2% | 42 | −66.2% |
| 381970 K Car Co Ltd | 6,590.00 | +3.3% | −13.1% | −55.8% | 58 | −59.3% |
| 011420 Galaxia SM Inc | 1,240.00 | +1.4% | −16.2% | −41.1% | 27 | −43.4% |
| 396690 Mirae Asset Global REIT Co. Ltd. | 1,319.00 | +0.7% | −17.9% | −48.5% | 34 | −48.7% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.