Markets · Korea
Korea Stock Exchange
938 stocks listed, 920 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
019175 Shinpoong Pharmaceutical Co Ltd |
14,300.00 | +0.1% | +18.4% | −42.9% | 51 | −49.8% |
| 011330 Uni Chem | 6,320.00 | +8.2% | +78.8% | −59.8% | 72 | −62.6% |
| 005690 Pharmicell | 10,850.00 | −0.3% | −2.7% | −8.4% | 42 | −48.7% |
| 010820 Firstec | 5,670.00 | +6.0% | +2.0% | +19.2% | 45 | −69.7% |
001510 Sk Securities |
1,999.00 | +0.2% | −10.8% | +42.6% | 32 | −67.7% |
| 033250 Chasys | 3,685.00 | −0.8% | +28.0% | −32.9% | 35 | −35.8% |
| 004410 Seoul Food | 1,259.00 | +0.7% | +25.4% | −18.8% | 65 | −55.5% |
| 139990 Ajusteel Co. Ltd. | 2,240.00 | +0.9% | +12.0% | −37.3% | 51 | −50.7% |
| 267260 Hyundai Electric & Energy Systems... | 525,000.00 | +1.7% | −34.0% | −9.1% | 29 | −63.2% |
| 000180 Sungchang Hold | 4,940.00 | +0.0% | −0.1% | −42.8% | 50 | −46.6% |
| 002995 Kumho Industrial Co Ltd | 14,620.00 | +0.8% | −52.0% | +27.1% | 39 | −71.9% |
| 003680 Hansung Ent | 4,270.00 | +0.4% | −61.8% | −21.2% | 36 | −75.4% |
| 009835 Hanwha Chemical Corp Pref | 17,950.00 | +5.6% | +6.0% | −19.7% | 52 | −48.9% |
| 454910 Doosan Robotics Inc. | 61,900.00 | +4.9% | −7.2% | −6.1% | 40 | −63.6% |
| 123690 Hankook Cosmet | 6,040.00 | +0.2% | −2.1% | −44.1% | 44 | −53.8% |
| 011300 SEONGAN CO. Ltd | 2,575.00 | +5.3% | −3.7% | −38.2% | 45 | −56.2% |
| 128820 Daesung Ind | 4,650.00 | +0.9% | +13.0% | +8.5% | 57 | −62.8% |
| 027970 seha corporation | 2,340.00 | −6.4% | −10.9% | −42.6% | 10 | −45.4% |
| 010690 Hwashin | 7,280.00 | +4.4% | −10.6% | −4.0% | 46 | −56.5% |
| 000910 Union Corporation | 2,860.00 | +0.4% | −1.4% | −30.8% | 45 | −52.1% |
| 011930 Shinsung E&G Co. Ltd | 16,360.00 | +2.9% | +5.1% | −1.1% | 43 | −67.1% |
| 011690 Y2 Solution Co., Ltd | 3,965.00 | +8.6% | +32.4% | +22.9% | 65 | −59.9% |
| 011090 Enex Co.Ltd | 1,748.00 | −8.0% | +7.2% | −46.0% | 55 | −58.1% |
| 000227 Yuyu Pharma Inc | 7,990.00 | +3.2% | −8.8% | −25.7% | 56 | −34.9% |
352820 HYBE Co. Ltd |
188,500.00 | +6.6% | −8.5% | −29.0% | 67 | −53.4% |
| 000320 Norooholdings | 14,790.00 | −0.1% | −8.1% | −41.2% | 36 | −48.8% |
| 010100 Korea Flange | 3,275.00 | +1.1% | −2.5% | −16.0% | 41 | −57.9% |
| 033240 Jahwa Electron | 22,550.00 | +3.0% | −7.8% | +12.5% | 37 | −62.4% |
| 051630 Chin Yang Chem | 1,780.00 | +3.2% | +7.3% | −26.4% | 59 | −49.4% |
| 023960 Sc Engineering | 1,005.00 | +0.6% | +3.4% | −16.3% | 50 | −48.7% |
| 005745 CrownHaitai Holdings Co Ltd Prefer... | 5,040.00 | −0.2% | −8.4% | −40.9% | 45 | −43.4% |
| 011390 Busan Ind | 45,200.00 | +2.3% | +11.9% | −44.1% | 45 | −52.1% |
003030 Seah Steel Corp |
101,700.00 | +0.8% | +3.0% | −35.3% | 45 | −60.9% |
| 008350 Namsun Alumini | 1,134.00 | +3.5% | +5.8% | +3.9% | 68 | −67.5% |
| 001620 Dongkook Ind | 2,185.00 | +4.0% | −0.2% | −10.3% | 51 | −54.7% |
016800 Fursys |
24,450.00 | +1.7% | −8.6% | −44.4% | 43 | −50.9% |
| 004140 Dongbang Trans | 1,724.00 | −0.2% | −4.4% | −41.1% | 40 | −45.9% |
| 008730 Youlchon Chem | 15,160.00 | +7.6% | +13.8% | −47.8% | 51 | −61.0% |
005257 Green Cross Holdings Preference Sh... |
16,910.00 | −3.9% | −0.1% | −38.6% | 44 | −46.7% |
034220 LG Display Co. Ltd. |
7,460.00 | −0.4% | −27.9% | −48.3% | 27 | −58.4% |
037560 LG HelloVision Corp |
1,530.00 | +1.3% | +1.0% | −42.6% | 46 | −58.2% |
| 003570 SNT Dynamics Co Ltd | 29,750.00 | +9.6% | −9.8% | −57.7% | 53 | −58.8% |
| 006650 Korea Petro Chemical Ind | 89,500.00 | +5.9% | −14.6% | −20.9% | 47 | −55.8% |
| 090370 MetaLabs Co Ltd | 1,099.00 | +1.2% | −0.1% | −15.8% | 38 | −58.2% |
| 006800 Mirae Asset Daewoo Securities Co L... | 26,350.00 | +2.7% | −32.0% | +24.0% | 32 | −70.0% |
| 001290 Sangsangin Investment & Securities... | 3,900.00 | +3.2% | −7.5% | −6.0% | 44 | −56.2% |
| 001270 Bookook Sec | 46,800.00 | −0.5% | −13.0% | −25.6% | 33 | −53.8% |
| 489790 HANWHA IND SOL LTD | 41,150.00 | +3.9% | −1.9% | −22.5% | 38 | −58.0% |
| 085310 NK Co. Ltd | 9,430.00 | +8.5% | +23.9% | −25.4% | 65 | −46.0% |
| 023810 INFAC Corporation | 5,450.00 | −0.4% | +15.2% | −12.2% | 58 | −59.8% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.