Markets · Korea
Korea Stock Exchange
938 stocks listed, 920 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
042660 Hanwha Ocean Co., Ltd |
64,200.00 | −1.2% | −16.4% | −41.8% | 26 | −58.5% |
| 003520 Yungjin Pharm Co Ltd | 1,033.00 | −0.1% | −11.9% | −47.1% | 45 | −55.5% |
| 00680K Mirae Asset Daewoo Co Ltd Pref | 9,110.00 | +1.8% | −24.4% | −3.0% | 35 | −62.4% |
| 105840 Woojin | 11,050.00 | +2.1% | −19.5% | −21.1% | 34 | −64.6% |
| 008040 Sajodongaone Co Ltd | 7,270.00 | +0.4% | −5.8% | −34.0% | 45 | −52.7% |
| 450080 ECOPRO MAT | 36,950.00 | +14.8% | +5.3% | −21.9% | 53 | −58.4% |
013360 Il Sung Const |
1,298.00 | +3.3% | −10.3% | −1.7% | 40 | −54.1% |
| 010780 IS Dongseo | 14,760.00 | +2.0% | −23.2% | −17.3% | 46 | −57.2% |
| 002220 Hanil Iron & S | 3,010.00 | +1.5% | −31.5% | −8.5% | 52 | −53.5% |
| 003530 Hanwha Investment&Securities Co Lt... | 4,145.00 | +0.5% | −6.0% | −34.9% | 38 | −59.8% |
| 36328K TY Holdings Co. Ltd. Pfd. Series 1 | 2,740.00 | −1.6% | +9.8% | −51.1% | 46 | −51.9% |
| 33637K Doosan Solus Co Ltd Pref 1P | 1,525.00 | +5.8% | −6.8% | −15.2% | 55 | −50.2% |
005870 Huneed Tech |
4,835.00 | +17.1% | +10.4% | −43.3% | 64 | −59.2% |
001520 Tongyang |
1,046.00 | −0.9% | −3.1% | −21.1% | 41 | −60.7% |
| 079980 Huvis Corporation | 1,859.00 | +1.6% | −7.5% | −36.8% | 37 | −54.3% |
| 058430 Posco C&C Stl | 4,390.00 | +5.0% | −1.9% | +21.0% | 47 | −99.9% |
| 348950 Jr Global Reit | 1,182.00 | +0.0% | +0.0% | −58.1% | 32 | −59.9% |
| 010660 Hwacheon Machi | 3,120.00 | +2.3% | +19.3% | −32.6% | 58 | −53.8% |
| 019180 THN Corporation | 4,630.00 | +1.9% | −18.8% | −19.3% | 37 | −54.9% |
| 070960 Yong Pyong Resort Corp | 1,932.00 | +8.7% | −7.8% | −51.4% | 49 | −52.9% |
| 034230 PARADISE LTD | 9,990.00 | +1.9% | −17.3% | −52.2% | 57 | −54.3% |
| 480370 CK Solution | 2,055.00 | +2.2% | +80.3% | −78.7% | 56 | −83.4% |
| 017960 Hankuk Carbon | 18,190.00 | +2.1% | −20.2% | −43.5% | 32 | −66.2% |
| 017860 DS DANSUK CO., LTD. | 12,150.00 | +3.8% | +2.1% | −39.8% | 49 | −54.1% |
| 006890 Taekyung Chem | 4,865.00 | +2.9% | −14.9% | −45.3% | 47 | −58.2% |
| 005965 Dongbu Corp | 16,080.00 | +1.5% | +0.1% | −13.4% | 38 | −71.4% |
002630 ORIENTBIO Inc. |
1,506.00 | −0.1% | −13.3% | −38.7% | 32 | −53.9% |
| 032350 Lotte Tour Dev | 10,660.00 | +0.0% | −22.9% | −40.1% | 35 | −61.5% |
| 092780 Dongyang Piston Co Ltd | 3,245.00 | +1.4% | −1.5% | −10.8% | 47 | −68.3% |
| 241590 Hwaseung Enterprise Co Ltd | 2,760.00 | +0.7% | −8.9% | −54.0% | 49 | −54.1% |
| 950210 Prestige BioPharma Limited | 5,600.00 | −1.6% | +9.2% | −57.5% | 38 | −60.3% |
| 011280 Tailim Packaging Co Ltd | 1,253.00 | +2.5% | −23.4% | −33.3% | 32 | −55.7% |
| 002780 Chin Hung Int' | 6,170.00 | +1.0% | −21.8% | −15.6% | 36 | −62.5% |
| 007120 Mirae ING Co Ltd | 1,050.00 | +8.6% | −11.8% | +17.1% | 53 | −64.9% |
| 037270 Yg Plus Inc | 3,220.00 | +4.5% | −0.3% | −57.1% | 57 | −59.9% |
| 33626K Doosan Fuel Cell Co. Ltd. Pfd. Ser... | 5,660.00 | +4.6% | −5.4% | −15.8% | 43 | −58.9% |
| 439260 DAEHAN SHIPBUILDING LTD | 42,300.00 | +2.5% | −4.4% | −47.5% | 41 | −61.4% |
214420 Tonymoly Co Ltd |
4,770.00 | +1.9% | −12.8% | −55.3% | 43 | −56.2% |
| 014285 Kumkang Kind Co Ltd | 5,330.00 | −5.5% | +3.1% | −29.4% | 47 | −67.7% |
000157 Doosan Co Ltd |
305,500.00 | +2.5% | −15.1% | −14.7% | 38 | −53.2% |
| 004540 Kleannara | 1,195.00 | −0.4% | −17.6% | −41.1% | 39 | −50.3% |
| 134380 Miwon Chemical | 10,720.00 | +0.2% | +7.0% | +31.6% | 54 | −99.9% |
| 011700 Han Shin Mach | 2,290.00 | +3.6% | −1.1% | −31.4% | 42 | −61.3% |
| 017370 Wooshin System | 3,610.00 | +0.3% | −13.0% | −47.7% | 53 | −50.8% |
| 33626L Doosan Fuel Cell America Inc | 7,050.00 | +0.3% | −4.7% | −35.5% | 39 | −53.7% |
| 33637L Doosan Solus Co Ltd Pref 2P | 2,290.00 | +8.0% | +8.8% | −37.5% | 54 | −55.7% |
| 006805 Mirae Asset Daewoo Co Ltd | 9,900.00 | +3.7% | −25.4% | −0.3% | 34 | −66.4% |
| 097230 HJ ShipBuilding & Construction Co... | 12,780.00 | +0.2% | −16.9% | −53.7% | 28 | −62.2% |
005360 Monami |
1,028.00 | +0.3% | −61.2% | −48.6% | 34 | −77.0% |
| 019685 Daekyo Co Ltd | 1,000.00 | +0.5% | −17.2% | −58.9% | 38 | −60.3% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.