Markets · Korea
Korea Stock Exchange
938 stocks listed, 920 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 133820 Finebesteel | 1,017.00 | +0.2% | +1.4% | −45.3% | 56 | −61.2% |
068290 Samsung Publis |
6,070.00 | +1.2% | +0.0% | −59.1% | 45 | −67.0% |
| 009190 Daiyang Metal | 983.00 | −6.3% | −48.8% | −38.1% | 51 | −61.4% |
| 013890 Zinus Inc | 6,540.00 | +3.3% | −24.0% | −58.2% | 36 | −58.6% |
| 071970 Stx Heavy Indu | 41,950.00 | +2.3% | −24.3% | −52.5% | 38 | −64.5% |
| 075580 Sejin Heavy Industries Co Ltd | 8,410.00 | +0.7% | −21.8% | −60.5% | 33 | −66.4% |
| 249420 Il Dong Pharmaceutical Co Ltd | 13,750.00 | +0.9% | +0.6% | −53.3% | 46 | −69.3% |
| 100090 Samkang M&T Co Ltd | 10,970.00 | +3.4% | −15.1% | −55.2% | 41 | −65.3% |
| 012200 Keyang Elec Ma | 2,770.00 | +1.5% | −36.8% | +92.9% | 33 | −80.6% |
064350 Hyundai Rotem Co |
100,700.00 | +3.9% | −39.1% | −53.9% | 35 | −64.3% |
| 357430 Mastern Premier REIT 1 Co. Ltd. | 735.00 | −2.0% | +19.3% | −51.6% | 28 | −55.7% |
| 004920 CItech Co Ltd | 6,830.00 | +2.4% | −27.6% | −41.3% | 20 | −59.8% |
002070 Vivien Corp |
3,310.00 | −4.3% | +5.2% | −71.2% | 35 | −71.9% |
| 000230 Ildong Holdings Co Ltd | 6,070.00 | +2.7% | +3.2% | −47.6% | 48 | −64.3% |
| 003535 Hanwha Investment&Securities Co Lt... | 5,950.00 | +0.7% | +0.8% | −49.4% | 40 | −64.8% |
| 025750 Hansol Homedec | 1,799.00 | +0.4% | −1.4% | −47.1% | 37 | −47.9% |
| 002785 Chinhung International Inc | 6,040.00 | −1.9% | −52.0% | −57.8% | 39 | −91.2% |
| 002880 Dayou A-Tech | 3,205.00 | −3.9% | −33.6% | −46.2% | 34 | −58.1% |
| 016880 Woongjin Co Ltd | 1,681.00 | +1.9% | −16.0% | −60.4% | 40 | −62.8% |
001525 Tongyang Inc |
6,320.00 | −10.0% | −24.9% | −22.7% | 37 | −72.6% |
| 077970 Stx Engine | 18,620.00 | +1.2% | −22.1% | −54.0% | 33 | −72.5% |
002020 Kolon Corp |
21,800.00 | +0.5% | −43.0% | −46.5% | 37 | −75.3% |
| 006370 Daegu Dept Sto | 3,135.00 | +9.0% | −38.0% | −52.2% | 48 | −54.8% |
| 012160 Young Heung I& | 2,190.00 | −0.7% | +5.0% | −39.9% | 49 | −58.2% |
| 484870 MNC Solution | 18,080.00 | +5.2% | −22.7% | −75.2% | 51 | −76.0% |
000890 Bohae Brewery |
1,341.00 | +2.8% | −13.0% | −41.8% | 52 | −69.5% |
| 417310 KORAMCO The One REIT | 2,390.00 | +0.2% | −76.2% | −60.8% | 13 | −78.4% |
| 001020 Papercorea | 1,861.00 | −2.3% | −3.4% | −49.1% | 33 | −64.2% |
| 002025 Kolon Corp | 12,100.00 | +1.6% | −37.3% | −45.0% | 35 | −64.3% |
| 071950 KOAS Co. Ltd | 1,547.00 | +8.6% | −26.9% | −68.9% | 45 | −77.6% |
| 001770 Shin Hwa Silup | 3,925.00 | +0.0% | −42.0% | −78.0% | 33 | −79.0% |
| 465770 STX Green Logis Ltd | 2,175.00 | −4.6% | −34.1% | −70.4% | 38 | −77.3% |
| 092220 Kec Corporation | 2,755.00 | +3.0% | −3.0% | −31.5% | 45 | −73.6% |
| 014160 Dae Young Pkg | 2,800.00 | +0.0% | −20.6% | −52.8% | 32 | −65.8% |
| 004060 SG Corporation | 2,175.00 | +2.8% | −8.8% | −32.2% | 51 | −75.9% |
015260 Automobile &Pc |
300.00 | −29.9% | −5.7% | −40.1% | 52 | −72.1% |
| 009415 Taeyoung Engineering & Constructio... | 5,800.00 | +0.2% | −14.2% | +11.8% | 36 | −69.3% |
| 002820 Sun&L Co Ltd | 1,204.00 | −0.1% | −47.3% | −53.0% | 42 | −61.2% |
| 095720 Woongjin Thinkbig Co Ltd | 1,175.00 | −1.5% | −3.8% | −60.8% | 40 | −61.5% |
| 047400 Union Materials Corp | 807.00 | −2.8% | −17.8% | −37.8% | 42 | −69.9% |
001515 SK Securities Co Ltd Preference Sh... |
3,830.00 | +1.6% | +0.3% | −5.2% | 42 | −79.7% |
| 012205 Keyang Electric Machinery Co Ltd | 4,530.00 | +1.1% | −34.8% | +45.4% | 35 | −83.2% |
| 210980 SK D&D Co Ltd | 2,915.00 | −0.2% | −62.9% | −77.0% | 32 | −78.9% |
007460 Aprogen KIC Inc |
1,994.00 | +1.0% | −7.7% | −82.2% | 45 | −85.8% |
| 000040 KR Motors Co. Ltd. | 992.00 | +2.1% | −35.4% | −63.1% | 37 | −66.9% |
| 091810 Tway Air Co Ltd | 2,525.00 | +1.8% | −31.5% | −70.9% | 41 | −72.5% |
| 308170 Central Motek Co Ltd | 3,120.00 | −1.3% | −9.6% | −37.0% | 35 | −69.4% |
| 008355 Namsun Aluminium Co Ltd | 7,000.00 | +0.3% | +5.3% | −45.9% | 44 | −70.1% |
| 004870 TWay Holdings | 997.00 | +1.1% | −38.8% | −65.9% | 45 | −66.6% |
| 003060 Aprogen Pharmaceuticals Inc | 1,498.00 | −1.0% | −24.9% | −84.0% | 39 | −85.6% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.