Markets · Korea
Korea Stock Exchange
938 stocks listed, 920 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 090080 Pyung Hwa Ind | 976.00 | +3.2% | +15.5% | +1.3% | 45 | −10.0% |
| 003490 Korean Air Lines Co | 26,350.00 | −10.5% | +1.9% | +17.0% | 31 | −18.9% |
| 126560 Hyundai Hcn | 3,300.00 | +0.2% | +11.9% | +5.7% | 45 | −12.0% |
| 294870 Hyundai Development Co | 21,500.00 | +3.4% | +20.2% | +9.1% | 40 | −14.2% |
| 338100 Nh Prime Reit Co Ltd | 3,695.00 | −0.8% | −2.2% | +7.4% | 36 | −14.0% |
| 020120 KidariStudio Inc | 6,110.00 | +4.1% | +75.6% | +45.3% | 42 | −35.3% |
| 006120 SK Discovery Co Ltd | 65,500.00 | +2.8% | +36.4% | +25.0% | 56 | −10.3% |
| 069730 Dsr Wire | 5,350.00 | +1.7% | −3.1% | +58.7% | 47 | −13.0% |
| 017940 E1 Corporation | 90,300.00 | +1.5% | +7.1% | +25.9% | 45 | −17.3% |
| 330590 Lotte Reit Co Ltd | 4,080.00 | +0.2% | +21.2% | +11.5% | 59 | −13.8% |
| 317400 Xi S And D Inc | 8,200.00 | +1.5% | +72.6% | +154.1% | 35 | −31.2% |
| 044450 Kss Line | 12,200.00 | +1.4% | +27.2% | +37.2% | 64 | −15.3% |
| 139130 Dgb Financial | 17,030.00 | +1.4% | −6.5% | +28.6% | 39 | −19.8% |
| 024090 DCM Corp | 12,480.00 | +1.0% | +15.1% | +12.4% | 72 | −6.9% |
| 003350 Hankook Cosmetics Manufacturing Co... | 15,560.00 | +4.1% | +99.7% | +30.0% | 55 | −13.1% |
| 002100 Kyung Nong Corporation | 8,960.00 | +0.7% | −1.3% | −2.1% | 43 | −22.6% |
| 006400 Samsung SDI | 530,000.00 | −1.9% | +20.5% | +157.3% | 48 | −26.7% |
| 014440 Youngbo Chem | 4,700.00 | +0.6% | +4.6% | +14.7% | 54 | −11.0% |
| 093050 LF Corp | 23,150.00 | +3.1% | +5.2% | +36.3% | 55 | −12.5% |
| 003300 Hanil Cement Co Ltd | 17,050.00 | +0.5% | +4.0% | +9.4% | 38 | −28.4% |
| 079160 CJ CGV | 5,010.00 | +2.2% | +14.0% | +2.2% | 45 | −24.8% |
| 000810 Samsung Fire & Marine Insurance | 586,000.00 | +1.0% | −8.3% | +32.4% | 36 | −22.6% |
| 025890 Han Kook Steel | 2,525.00 | +1.8% | +15.3% | +31.9% | 44 | −9.5% |
| 300720 Hanilcmt Co Ltd | 16,990.00 | +1.0% | +18.7% | −6.6% | 64 | −13.6% |
| 108675 LX Hausys Ltd Preferred | 17,740.00 | +0.9% | +10.5% | +3.4% | 41 | −12.2% |
| 284740 Cuckoo Homesys Co Ltd | 24,100.00 | +1.9% | +14.2% | −4.4% | 52 | −11.7% |
| 068270 Celltrion Inc | 194,000.00 | +6.5% | +10.8% | +14.5% | 68 | −18.8% |
| 404990 Shinhan Seobu T&D REIT Co Ltd | 3,975.00 | +0.3% | +13.9% | +24.3% | 59 | −16.3% |
| 000240 Hankook Tire Worldwide | 26,300.00 | −1.7% | +8.2% | +19.0% | 58 | −24.6% |
| 090430 Amorepacific Corp. (New) | 139,200.00 | +5.2% | +14.5% | +11.8% | 53 | −16.9% |
| 268280 Miwon Specialty Chemical Co Ltd | 129,600.00 | −0.1% | +23.5% | −3.7% | 50 | −10.7% |
| 001800 ORION Holdings Corp | 22,700.00 | +1.1% | −13.4% | +19.5% | 33 | −22.5% |
| 004080 Shinhung | 14,270.00 | −0.9% | +2.3% | +5.4% | 47 | −13.4% |
| 024110 Industrial Bank Of Korea | 19,920.00 | +0.9% | −4.8% | +8.3% | 44 | −28.7% |
| 004490 Sebang Global Battery Co Ltd | 60,300.00 | +0.8% | +11.9% | −3.3% | 48 | −22.4% |
| 088350 Hanwha Life | 4,745.00 | +1.5% | +9.0% | +50.9% | 32 | −37.2% |
| 227840 Hyundai C&F Inc | 12,410.00 | +0.3% | +7.4% | +5.0% | 37 | −14.1% |
| 175330 Jb Financial | 26,850.00 | +0.8% | −3.0% | +23.2% | 37 | −27.2% |
| 192400 Cuckoo Electronics Co Ltd | 26,950.00 | +1.7% | +5.5% | −11.5% | 47 | −15.7% |
| 001120 LX International Corp | 44,500.00 | +0.8% | +19.6% | +45.1% | 64 | −22.9% |
| 194370 JS Corp | 12,240.00 | +2.1% | +3.6% | +26.9% | 45 | −21.5% |
| 044820 Cosmax | 23,150.00 | +1.5% | +10.5% | +35.2% | 45 | −20.6% |
| 161390 Hankook Tire Co. | 63,000.00 | +0.8% | −8.4% | +71.4% | 55 | −17.7% |
| 030200 KT Corporation | 50,400.00 | −0.2% | −3.3% | +4.2% | 38 | −25.1% |
| 000400 Lotte Non-Life Insurance Co., Ltd. | 2,535.00 | −1.2% | +11.4% | +26.1% | 69 | −22.7% |
| 0120X0 Eugene Medium-Short-TermCredit | 10,140.00 | +0.0% | +1.0% | – | 82 | +0.0% |
| 036460 Korea Gas Corporation | 36,350.00 | −0.3% | +11.2% | −4.3% | 54 | −20.5% |
| 016450 Hansae Yes24 | 4,200.00 | −0.4% | −2.1% | +16.4% | 33 | −14.3% |
| 267290 Kyungdong City Gas Co Ltd | 20,600.00 | −0.5% | +7.1% | +6.0% | 35 | −15.2% |
| 015890 Tae Kyung Ind | 4,735.00 | +1.4% | +3.6% | −2.1% | 48 | −9.5% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.