Markets · Korea
Korea Stock Exchange
938 stocks listed, 920 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 010580 SMBEXEL Company | 3,110.00 | −2.0% | +92.6% | +23.2% | 66 | −11.0% |
| 000970 Korea Cast Pip | 6,480.00 | +0.2% | −2.1% | +0.0% | 39 | −17.8% |
| 383220 F&F Co Ltd | 72,800.00 | +2.5% | −8.9% | +18.9% | 59 | −18.2% |
| 339770 Kyochon F And B Co Ltd | 3,770.00 | +0.1% | +4.5% | −5.9% | 40 | −20.8% |
| 281820 KCTech Co Ltd | 105,700.00 | +6.2% | +17.4% | +176.1% | 59 | −21.2% |
| 033270 United Pharm | 17,740.00 | +2.4% | +2.0% | −2.7% | 49 | −18.6% |
| 009180 Hansol Csn | 2,795.00 | +0.0% | +4.1% | +7.5% | 54 | −23.8% |
| 084870 TBH Global Co Ltd | 2,190.00 | +0.0% | +12.0% | +68.9% | 48 | −11.0% |
| 452260 Hanwha Galleria Corp. | 2,805.00 | +4.3% | +43.7% | +150.9% | 62 | −31.9% |
| 001530 DI Dong Il Corp | 26,700.00 | +2.1% | +12.7% | +28.7% | 52 | −21.1% |
| 451800 Hanwha REIT Co. Ltd. | 5,120.00 | +0.4% | +9.6% | +34.7% | 40 | −25.1% |
| 006340 Daewon Cable | 10,840.00 | +4.2% | +0.2% | +272.5% | 34 | −46.6% |
| 058860 KTIS Corporation | 2,510.00 | +1.8% | −0.4% | −7.6% | 45 | −18.4% |
| 334890 Igis Value Plus Reit Co Ltd | 3,480.00 | +1.8% | +2.8% | −9.3% | 38 | −17.4% |
| 383800 LX Holdings Corp | 7,950.00 | +1.4% | +4.3% | +6.2% | 46 | −23.1% |
| 077500 Uniquest | 10,120.00 | +12.1% | +83.7% | +53.4% | 61 | −6.7% |
| 003160 D I Corp | 40,500.00 | +9.8% | +94.7% | +166.1% | 61 | −11.7% |
| 051905 LG Household & Healthcare Ltd Pref | 97,100.00 | +3.9% | +3.7% | −14.6% | 48 | −20.8% |
| 28513K SK Chemicals Co Ltd Pref | 24,500.00 | +2.9% | +21.1% | +0.6% | 47 | −25.0% |
| 004100 Taeyang Metal | 3,040.00 | −4.1% | +33.3% | +47.8% | 52 | −19.8% |
| 009240 Hanssem | 39,200.00 | −2.1% | +12.6% | −9.1% | 46 | −24.9% |
| 181710 Nhn Entertain | 52,000.00 | +3.6% | +35.9% | +85.0% | 42 | −33.5% |
| 005500 Samjin Pharm | 19,340.00 | +1.3% | +6.1% | +4.0% | 55 | −25.3% |
| 213500 Hansol Paper Co Ltd | 7,000.00 | +0.0% | +4.5% | −12.8% | 36 | −23.3% |
| 344820 Kcc Glass Corp | 22,450.00 | +0.2% | +1.6% | −14.5% | 32 | −24.6% |
| 003650 Mi Chang Oil | 122,200.00 | +0.2% | −12.2% | +20.5% | 35 | −27.7% |
| 002840 Miwon Commerci | 139,000.00 | −0.6% | +13.9% | −8.0% | 58 | −12.9% |
| 002200 Export Packing | 2,700.00 | +0.0% | +17.6% | −5.3% | 41 | −28.7% |
| 244920 A Plus Asset Advisor Co Ltd | 11,650.00 | −1.2% | +7.8% | +69.4% | 34 | −22.3% |
| 271560 Orion Corp | 108,500.00 | +1.0% | −17.7% | +7.6% | 41 | −26.7% |
| 001680 Daesang Corp | 17,880.00 | +1.1% | +2.2% | −15.5% | 49 | −22.8% |
| 350520 Igis Residence Reit Co Ltd | 3,230.00 | +1.6% | −4.0% | −8.9% | 44 | −16.6% |
| 008260 Ni Steel | 3,160.00 | +2.6% | +3.8% | −8.0% | 43 | −30.2% |
| 003555 LG Corp Preferred | 64,700.00 | +0.3% | +0.9% | +8.9% | 37 | −34.8% |
| 003010 Hae In | 7,190.00 | +10.8% | +70.8% | +39.0% | 39 | −45.9% |
| 017800 Hyundai Elevator | 69,300.00 | +0.1% | +2.2% | +1.4% | 36 | −31.7% |
| 089590 Jeju Air Co Ltd | 5,560.00 | −3.8% | +29.3% | −13.1% | 68 | −18.1% |
| 102460 Reyon Pharmaceutical Co Ltd | 9,920.00 | +0.1% | +0.0% | −12.0% | 44 | −24.8% |
| 226320 It's Skin Co Ltd | 11,200.00 | +4.0% | +11.9% | −6.1% | 56 | −21.1% |
| 102260 Dongsung Corporation | 3,590.00 | +2.4% | +3.6% | −9.9% | 44 | −22.1% |
| 400760 NH All One REIT Co Ltd | 2,705.00 | +3.0% | −6.9% | −11.7% | 38 | −18.7% |
| 035250 Kangwon Land | 14,260.00 | −0.8% | −2.9% | −18.0% | 43 | −23.1% |
| 007590 Dongbang Agro | 5,560.00 | +0.4% | −1.4% | −5.1% | 49 | −11.5% |
| 034310 NICE Holdings Co. Ltd | 11,850.00 | +1.2% | +1.3% | −10.8% | 46 | −20.5% |
| 192650 DreamTech Co Ltd | 7,540.00 | +4.3% | +74.1% | +27.0% | 48 | −23.5% |
| 353200 Daeduck Electronics Co Ltd | 131,700.00 | +1.7% | +15.7% | +383.5% | 52 | −33.5% |
| 004430 Songwon Industrial | 11,230.00 | +1.4% | −7.4% | +17.0% | 44 | −32.9% |
| 097950 CJ Cheiljedang | 185,900.00 | +1.5% | −2.3% | −16.9% | 61 | −25.1% |
| 011760 Hyundai Corp | 23,900.00 | +2.1% | +5.8% | +16.1% | 38 | −27.2% |
| 017670 SK Telecom Co Ltd | 78,400.00 | −0.5% | −7.7% | +46.3% | 32 | −43.3% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.