Markets · Korea
Korea Stock Exchange
938 stocks listed, 920 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 001275 Bookook Securities Co Ltd | 30,000.00 | +1.4% | −1.0% | +23.2% | 46 | −22.6% |
| 073240 Kumho Tire | 6,100.00 | +2.0% | −14.8% | +29.1% | 35 | −31.1% |
| 005725 Nexen Corp | 4,480.00 | +1.4% | +6.7% | −5.5% | 60 | −16.1% |
| 003120 Ilsung Pharm | 21,850.00 | +1.2% | +11.9% | −4.6% | 53 | −25.4% |
| 023000 Samwon Steel | 2,165.00 | +0.2% | −2.5% | −5.6% | 38 | −14.4% |
| 004105 Taeyang Metal Industrial Co Ltd | 4,485.00 | −1.6% | +53.6% | +47.9% | 64 | −8.4% |
| 028050 Samsung Engineering Co. Ltd. | 43,600.00 | +3.3% | +6.1% | +66.0% | 37 | −35.2% |
| 039570 I Controls Inc | 7,370.00 | +1.4% | −4.3% | −7.3% | 44 | −14.6% |
| 000020 Dongwha Pharm.Co.Ltd | 5,520.00 | +2.4% | +9.7% | −13.1% | 63 | −27.0% |
| 081660 Fila Holdings Corp | 37,300.00 | −0.8% | −15.2% | +0.7% | 45 | −29.7% |
| 005945 Nh Investment And Securities 1p | 21,450.00 | +1.9% | −12.8% | +26.0% | 38 | −27.9% |
| 007310 Ottogi | 317,000.00 | +0.2% | +1.4% | −20.9% | 47 | −21.5% |
| 032560 Hwang-Kum Stee | 5,460.00 | +1.3% | +4.6% | −4.4% | 45 | −17.0% |
| 002170 Samyang Tongsang Co. Ltd. | 52,500.00 | +1.0% | −5.1% | −0.4% | 45 | −15.6% |
| 006040 Dongwon Ind | 36,050.00 | +1.1% | +6.2% | −17.1% | 52 | −27.8% |
| 005720 Nexen Corporation | 6,370.00 | +1.4% | +8.0% | +15.0% | 62 | −19.1% |
| 002795 Amorepacific Group | 10,770.00 | +1.6% | +2.9% | +0.1% | 41 | −19.4% |
| 002600 Choheung | 139,400.00 | +0.0% | +0.5% | −7.5% | 57 | −11.8% |
| 004770 Sunny Elec | 1,631.00 | +1.9% | +0.4% | +5.9% | 36 | −39.7% |
| 069260 Huchems | 15,450.00 | +0.3% | −0.5% | −8.3% | 36 | −25.0% |
| 088790 Jindo.Co. Ltd | 2,465.00 | +1.9% | −0.4% | +39.8% | 53 | −19.2% |
| 001820 Sam Hwa Capaci | 123,600.00 | +0.2% | +34.9% | +290.3% | 40 | −37.2% |
| 003465 Yuhwa Securities Co Ltd | 2,925.00 | −4.1% | −3.1% | +20.1% | 39 | −21.9% |
| 018260 Samsung SDS Co Ltd | 199,900.00 | +2.9% | +5.1% | +24.1% | 40 | −48.5% |
| 395400 SK Reit Co Ltd | 5,310.00 | +1.7% | −6.5% | +8.6% | 50 | −25.4% |
| 007070 Gs Retail | 20,650.00 | +0.2% | −22.4% | +27.3% | 24 | −31.1% |
| 000850 Hwacheon Mac | 35,900.00 | +2.7% | +2.4% | +13.4% | 45 | −20.0% |
| 570019 TRUE KOSPI Short Strangle 5% OT | 6,790.00 | +2.1% | +38.9% | −24.0% | 44 | −24.3% |
| 014710 Sajo Seafood | 9,730.00 | +1.6% | +9.1% | +15.2% | 47 | −13.4% |
| 004365 Sebang Co Ltd | 8,770.00 | +0.6% | −2.2% | +0.1% | 26 | −17.7% |
| 075180 Saeron Auto | 2,860.00 | +0.4% | −2.2% | −7.0% | 40 | −16.7% |
| 111770 Youngone | 74,300.00 | −1.1% | −10.9% | +17.5% | 55 | −27.0% |
| 003850 Boryung Pharm | 8,430.00 | +1.2% | +2.9% | −1.8% | 46 | −21.9% |
| 006110 Sam-A Aluminiu | 72,100.00 | +9.6% | +85.3% | +246.2% | 59 | −31.1% |
| 097955 CJ CheilJedang Corp | 107,000.00 | +1.2% | −10.8% | −19.1% | 31 | −23.4% |
| 460850 DONGKUK COATED METAL CLS LTD | 5,120.00 | +3.2% | +11.3% | −0.5% | 45 | −34.3% |
| 003475 Yuanta Securities Korea Co Ltd Pre... | 3,960.00 | +2.7% | −5.5% | +13.2% | 36 | −33.1% |
| 031210 SEOUL GUARANTEE INSURANCE | 42,400.00 | +1.1% | +1.5% | −12.4% | 49 | −30.1% |
| 001685 Daesang Corp Preference Shares | 14,420.00 | +0.8% | +2.6% | −10.3% | 44 | −15.4% |
| 136490 Sunjin | 10,210.00 | +2.7% | +4.1% | −9.2% | 50 | −26.8% |
| 071320 Korea District Heating Corp | 75,500.00 | −1.8% | +13.2% | −11.1% | 45 | −30.6% |
| 009450 Kyung Dong Navien Co Ltd | 61,500.00 | −1.9% | −3.0% | −14.6% | 48 | −23.2% |
| 004360 Sebang | 13,320.00 | +1.4% | +5.5% | −1.2% | 48 | −22.2% |
| 018880 Hanon Systems | 3,835.00 | +2.1% | +11.5% | +39.1% | 57 | −35.4% |
| 005820 Wonlim Corp. | 14,430.00 | +1.1% | +2.3% | +5.3% | 47 | −19.4% |
| 138930 BNK Financial Group Inc | 14,600.00 | +2.5% | −18.8% | +5.1% | 38 | −34.3% |
| 460860 DONGKUK STEEL MILL CLS LTD | 9,840.00 | +11.8% | +18.0% | +12.4% | 54 | −43.1% |
| 448730 SamsungFN REIT Co. Ltd. | 5,150.00 | +0.2% | −3.6% | +24.6% | 49 | −30.8% |
| 03473K SK Holdings 1p Pref | 315,500.00 | +1.1% | −7.0% | +100.3% | 27 | −38.1% |
| 002790 Amore Group | 25,600.00 | +3.0% | +6.7% | −2.4% | 48 | −27.8% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.