Markets · Korea
Korea Stock Exchange
938 stocks listed, 920 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 090435 Amorepacific Corp Pref | 40,250.00 | +4.1% | +2.5% | +0.4% | 44 | −27.2% |
| 060980 Halla Holdings Corp | 36,200.00 | +1.5% | −3.5% | −1.5% | 34 | −28.7% |
| 002900 TYM Corporation | 5,960.00 | +2.6% | −3.3% | +13.2% | 34 | −38.8% |
| 012630 HDC Holdings Co Ltd | 21,300.00 | +0.9% | +5.7% | +21.9% | 33 | −29.4% |
| 005930 Samsung Electronics Co Ltd | 215,500.00 | +2.6% | −15.2% | +158.3% | 31 | −42.3% |
| 005960 Dongbu | 7,800.00 | +0.1% | +10.8% | +43.1% | 43 | −26.5% |
| 011780 Kumho Petro Chemical | 113,500.00 | −0.7% | −3.3% | +11.1% | 39 | −30.1% |
| 377740 BioNote Inc. | 4,645.00 | +2.2% | +1.4% | −18.0% | 47 | −22.6% |
| 145270 Ktop Reit | 805.00 | +0.8% | +9.1% | −15.7% | 58 | −17.4% |
| 008060 Daeduck Co. Ltd. | 13,910.00 | +0.7% | −1.9% | +76.7% | 38 | −42.9% |
| 462870 Shift Up Corporation | 31,300.00 | +3.3% | −8.3% | −21.9% | 52 | −23.8% |
| 030210 Daol Investment & Securities | 3,650.00 | +2.2% | +8.0% | +6.4% | 39 | −32.9% |
| 000430 Daewonkangup | 4,100.00 | +2.6% | +10.8% | +11.4% | 37 | −33.9% |
| 055490 TAPEX INC | 19,110.00 | +1.8% | +52.9% | +39.5% | 77 | −18.0% |
| 090355 NOROO Paint & Coatings Co Ltd | 12,140.00 | +3.5% | +20.2% | −7.2% | 56 | −19.2% |
| 035000 GIIR Inc | 6,420.00 | +1.7% | +10.7% | −20.4% | 56 | −25.9% |
| 023150 Mhethanol Co. Ltd. | 4,545.00 | +2.4% | −0.1% | −5.9% | 63 | −27.0% |
| 000070 Samyang Holdings | 54,100.00 | +0.4% | −3.7% | +0.2% | 26 | −28.3% |
| 000220 Yuyu Pharma | 3,755.00 | +2.6% | +4.0% | −10.1% | 48 | −24.5% |
| 145995 Samyang Corp Preference Shares | 31,000.00 | +1.5% | −6.8% | −9.4% | 31 | −18.5% |
| 034730 SK Holdings Co Ltd | 456,500.00 | +4.5% | −21.5% | +124.0% | 31 | −48.2% |
| 002420 The Century Co., Ltd. | 5,570.00 | +3.0% | +10.3% | +0.9% | 44 | −34.2% |
| 007980 Pan-Pacific | 1,717.00 | +0.8% | −0.5% | +0.2% | 43 | −23.2% |
| 037710 Gwangjushinseg | 34,050.00 | +2.6% | −21.1% | +23.0% | 45 | −41.9% |
| 033920 Muhak Co. Ltd | 7,240.00 | +0.0% | −4.1% | −5.6% | 33 | −27.3% |
| 004890 Dongil Ind | 34,750.00 | −0.3% | −3.5% | −9.8% | 47 | −17.6% |
| 047050 Posco International Corp | 56,000.00 | +1.6% | +13.8% | +20.4% | 50 | −36.9% |
| 000500 Gaon Cable | 251,000.00 | +0.8% | +1.4% | +682.3% | 44 | −30.2% |
| 003495 Korean Air Lines Co Ltd | 21,300.00 | +0.5% | −1.2% | −5.9% | 38 | −17.8% |
| 107590 Miwon Holdings Co. Ltd | 58,800.00 | +1.4% | +7.1% | −15.6% | 42 | −17.3% |
| 229640 Ls Cable & System Asia Ltd | 62,100.00 | −6.3% | +44.9% | +63.9% | 53 | −43.4% |
| 005440 Hyundai Green Food Co Ltd | 12,420.00 | +1.1% | −8.7% | +59.4% | 48 | −35.9% |
| 007690 Kukdo Chemical | 32,600.00 | −11.2% | −8.2% | −4.3% | 27 | −26.7% |
| 053210 Kt Skylife | 4,015.00 | +0.2% | −3.4% | −13.8% | 47 | −21.8% |
| 024720 Kolmar Holding | 8,940.00 | +2.5% | +4.4% | −26.5% | 41 | −27.1% |
| 003545 Daishin Securities Co Ltd Pref | 19,340.00 | +2.5% | −3.2% | −1.6% | 39 | −33.6% |
| 002450 Samick Music I | 1,063.00 | +1.3% | −7.1% | −12.4% | 36 | −21.9% |
| 003460 Yuhwa Sec | 2,915.00 | +2.3% | −6.6% | +12.7% | 40 | −37.3% |
| 298000 Hyosung Chemical Corp | 47,600.00 | +0.5% | −29.7% | +22.4% | 28 | −45.6% |
| 003200 Ilshin Spinnin | 11,370.00 | +2.9% | +10.8% | +14.6% | 54 | −34.1% |
| 086280 Hyundai Glovis | 187,100.00 | +5.5% | −0.4% | +16.0% | 43 | −35.2% |
| 272450 Jin Air Co Ltd | 5,950.00 | −2.9% | +14.6% | −25.2% | 53 | −29.0% |
| 005880 Korea Line | 2,045.00 | −1.0% | +8.3% | +17.5% | 48 | −39.6% |
| 025560 Mirae Corporation | 6,800.00 | +6.8% | −20.9% | +203.0% | 46 | −49.3% |
| 267850 Asiana IDT Inc | 9,140.00 | +0.7% | −0.1% | −18.3% | 45 | −26.4% |
| 0030R0 Dashin Value REIT Co.,Ltd. | 3,820.00 | +0.4% | −0.8% | −9.4% | 47 | −17.0% |
| 078520 Able C&C | 11,500.00 | +7.2% | +17.7% | +8.1% | 55 | −30.8% |
| 020150 Lotte Energy Materials Corporation | 49,400.00 | −5.2% | +45.9% | +117.6% | 56 | −40.6% |
| 009320 Daewoo Elec Co | 960.00 | +2.2% | −0.6% | −4.6% | 48 | −30.5% |
| 007540 Sempio Foods | 45,050.00 | +2.0% | +3.9% | −5.8% | 44 | −38.4% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.