Markets · Korea
Korea Stock Exchange
938 stocks listed, 920 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 006280 Green Cross Corp | 127,600.00 | +2.1% | +5.9% | −1.5% | 53 | −29.9% |
| 123700 SJM Co Ltd | 3,125.00 | +2.1% | −4.7% | −7.3% | 32 | −25.6% |
| 035150 Baiksan | 10,440.00 | +0.5% | +7.0% | −23.8% | 50 | −26.3% |
| 017900 Auk Corp | 8,220.00 | +2.6% | +35.6% | +343.5% | 41 | −63.4% |
| 009970 Youngone Holdi | 173,400.00 | +0.3% | −8.6% | +29.8% | 59 | −31.4% |
| 278470 APR LTD | 325,500.00 | +9.2% | −13.7% | +33.7% | 41 | −31.5% |
| 002320 Hanjin Transportation Co. Ltd. | 17,180.00 | +1.6% | +10.1% | −13.9% | 74 | −27.4% |
| 085620 Mirae Asset Life Insurance Co Ltd | 17,150.00 | +3.2% | +3.0% | +120.4% | 39 | −54.0% |
| 024900 Duck Yang Ind | 1,944.00 | −1.4% | +11.5% | −6.5% | 45 | −23.0% |
| 00279K AMOREPACIFIC Group | 20,550.00 | +2.8% | +0.0% | −0.4% | 41 | −25.1% |
| 003080 Sung Bo Chem | 2,250.00 | +1.1% | +0.2% | −17.0% | 56 | −21.1% |
| 066570 LG Electronics Inc | 169,700.00 | +0.7% | −8.3% | +123.6% | 34 | −61.1% |
| 101530 Haitai Confectionery and Foods Co... | 5,530.00 | +0.0% | −2.8% | −13.4% | 45 | −24.9% |
| 093370 Foosung | 12,020.00 | −1.3% | −2.6% | +106.9% | 36 | −49.0% |
| 017390 Seoul City Gas | 53,200.00 | +1.9% | −4.0% | −10.7% | 42 | −36.8% |
| 001465 BYC Co Ltd | 26,100.00 | +0.8% | +12.7% | +7.2% | 43 | −25.0% |
| 009410 Taeyoung Engineering & Constructio... | 1,579.00 | +0.6% | −1.0% | −1.7% | 40 | −30.6% |
| 009150 Samsung Electro-Mechanics | 1,188,000.00 | +2.1% | −7.8% | +506.7% | 35 | −50.8% |
| 264900 Crown Confectionery Co Ltd | 7,420.00 | −0.3% | −8.5% | −17.8% | 23 | −27.0% |
| 013580 Kyeryong Const | 21,600.00 | +3.8% | +10.5% | +11.0% | 49 | −35.1% |
| 02826K Samsung C and T 1P Pref | 194,100.00 | +4.7% | −5.1% | +61.3% | 33 | −41.1% |
| 019490 Hitron Systems | 541.00 | +0.0% | +0.0% | −28.3% | 30 | −40.0% |
| 009770 Sam Jung Pulp | 27,550.00 | −0.5% | +0.5% | −2.7% | 48 | −24.4% |
| 009160 Simpac | 4,780.00 | −0.3% | −4.8% | +14.1% | 45 | −30.7% |
| 002870 Shin Poong Pap | 991.00 | +2.9% | +7.5% | −4.8% | 41 | −24.8% |
| 006980 Woosung Feed | 17,830.00 | +2.9% | +12.4% | +17.8% | 61 | −29.9% |
| 112610 CS Wind Corp | 50,600.00 | +0.2% | +22.2% | +21.8% | 46 | −36.3% |
| 207940 Samsung Biologics Co Ltd | 1,298,000.00 | +4.1% | −7.3% | −13.3% | 44 | −34.7% |
| 014130 Han Express | 2,495.00 | +0.4% | +17.7% | −20.9% | 38 | −27.5% |
| 066575 Lg Electronics Pref | 62,400.00 | +3.1% | −5.7% | +73.2% | 38 | −54.6% |
| 071055 Korea Investment Holdings Co Ltd | 132,500.00 | +5.7% | −15.3% | +31.1% | 37 | −31.8% |
| 014820 Dongwon System | 21,700.00 | −1.1% | +10.2% | −18.3% | 52 | −27.5% |
| 005950 Isu Chemical Co Ltd | 9,950.00 | +2.6% | −28.0% | +84.3% | 38 | −44.7% |
| 029780 Samsung Card Co. Ltd. | 42,750.00 | +1.3% | −10.6% | −14.2% | 45 | −35.2% |
| 016740 Dual Co Ltd | 3,985.00 | +1.7% | +11.3% | +22.4% | 57 | −26.5% |
| 002150 Dohwa Engin | 5,310.00 | +1.0% | +7.4% | −10.3% | 55 | −30.6% |
| 016090 Dae Hyun | 1,422.00 | +1.9% | −4.4% | −17.4% | 51 | −25.2% |
| 180640 Hanjinkal | 116,900.00 | −6.1% | −11.2% | +16.7% | 32 | −33.3% |
| 006360 GS Engineering & Construction | 28,500.00 | +1.1% | −3.2% | +57.6% | 32 | −36.5% |
| 000087 HiteJinro Co Ltd | 12,220.00 | +1.0% | −0.5% | −21.3% | 43 | −22.9% |
| 001060 Jw Pharmac | 25,300.00 | +3.7% | +5.4% | +21.0% | 42 | −34.2% |
| 013000 Sewoo Global Co., Ltd | 1,183.00 | −0.2% | +0.9% | +17.0% | 48 | −29.6% |
| 111380 Dong In Entech Co., Ltd | 12,460.00 | +0.1% | −2.3% | −6.5% | 36 | −26.8% |
| 003070 Kolon Globalco | 8,720.00 | −0.9% | −4.0% | +3.1% | 34 | −34.4% |
| 241560 Doosan Bobcat Inc | 50,900.00 | +0.8% | −16.9% | −4.8% | 26 | −35.4% |
| 234080 Jw Life Science Corp | 10,560.00 | +0.7% | −5.0% | −10.9% | 30 | −29.3% |
| 005490 POSCO Holdings | 296,500.00 | +1.5% | −3.1% | +9.2% | 40 | −44.7% |
| 084010 Daehan Steel | 10,760.00 | +6.7% | +45.5% | +18.1% | 72 | −28.4% |
| 38380K LX Holdings Corp. Pfd. | 7,390.00 | +0.3% | +1.7% | −11.4% | 45 | −20.7% |
| 002310 Asia Paper | 7,340.00 | +0.7% | −6.3% | −4.1% | 30 | −35.1% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.