Markets · Korea
Korea Stock Exchange
938 stocks listed, 920 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 003830 Daehan Synthet | 107,200.00 | −1.0% | −0.2% | −4.6% | 38 | −27.5% |
| 002720 Kukje Pharma Co Ltd | 4,125.00 | +0.7% | +20.1% | −5.6% | 61 | −24.2% |
| 002620 Jeil Pharm | 7,310.00 | −2.4% | +14.6% | −14.9% | 42 | −25.8% |
| 002380 KCC Corporation | 428,000.00 | +2.5% | −1.1% | +22.1% | 36 | −37.9% |
| 001067 JW Pharmaceutical Corp | 49,850.00 | −0.1% | +18.7% | −16.4% | 55 | −18.0% |
| 183190 Asiacement | 9,920.00 | +1.6% | +9.0% | −17.6% | 44 | −28.9% |
| 003547 Daishin Securities Co Ltd Pref 2 | 18,520.00 | +2.7% | −4.5% | −0.2% | 36 | −34.7% |
| 005090 SGC Energy Co Ltd | 40,300.00 | +1.6% | +8.3% | +86.3% | 28 | −43.0% |
| 002990 Kumho Ind | 10,270.00 | +3.4% | −26.5% | +194.2% | 37 | −47.0% |
| 001560 Cheil Grinding | 9,090.00 | +1.8% | +3.6% | −3.4% | 52 | −29.5% |
| 005680 Samyoung Elec | 12,210.00 | +0.7% | −14.6% | +19.6% | 42 | −32.1% |
| 143210 Hands Corporation Ltd | 1,199.00 | +0.0% | +0.0% | −25.6% | 64 | −33.9% |
| 084690 Daesang Holdings Co Ltd | 7,670.00 | +1.7% | +4.9% | −12.6% | 43 | −28.4% |
| 005300 Lotte Chilsung Beverage | 98,300.00 | +1.8% | −3.2% | −12.7% | 59 | −34.6% |
| 457190 ISU Specialty Chemical Co. Ltd. | 87,300.00 | −3.7% | +43.1% | +86.7% | 66 | −33.8% |
| 008420 Moonbae Steel | 2,025.00 | +2.9% | −3.1% | −8.5% | 42 | −42.1% |
| 013570 DY Corporation | 3,880.00 | +1.3% | −0.3% | −6.6% | 29 | −28.9% |
| 014530 Kukdong Oil & | 3,365.00 | +1.4% | +6.5% | +8.8% | 54 | −48.0% |
| 001420 Tae Won Mulsan | 2,935.00 | +1.2% | +4.8% | −6.6% | 56 | −20.5% |
| 004710 Hansol Technics | 8,900.00 | +3.2% | +5.5% | +41.9% | 41 | −45.8% |
| 014580 Taekyung BK Co Ltd | 3,760.00 | +2.7% | −5.9% | −18.2% | 45 | −27.1% |
| 323410 KakaoBank Corp | 20,350.00 | +1.2% | −12.7% | −13.6% | 48 | −29.9% |
| 003480 Hanjin Heavy Ind & Const Holdings... | 4,495.00 | +0.6% | −0.6% | −10.1% | 36 | −32.4% |
| 020000 Handsome | 20,800.00 | +0.2% | −7.8% | +40.7% | 64 | −27.7% |
| 37550K DL E&C Co. Ltd. Pfd. Series 1 | 23,650.00 | +5.3% | +6.5% | +30.0% | 37 | −31.6% |
| 000100 Yuhan Corp. | 80,400.00 | +5.2% | +18.1% | −30.5% | 61 | −37.4% |
| 000140 Hitejinro Holdings | 7,690.00 | +0.7% | −6.8% | −19.9% | 43 | −23.9% |
| 462520 Chosun Refractories Co.,Ltd. | 11,330.00 | +0.9% | −21.3% | −20.0% | 26 | −28.0% |
| 062040 Sanil Electric Co., Ltd. | 182,100.00 | +2.6% | +7.2% | +65.7% | 39 | −46.6% |
| 058650 Seah Holdings | 129,000.00 | +2.9% | +10.4% | +8.7% | 52 | −28.3% |
| 365550 Esr Kendall Square Reit Co Ltd | 3,130.00 | +1.5% | −2.9% | −26.0% | 51 | −32.5% |
| 010400 Woojin I&S Co Ltd | 3,720.00 | +0.1% | −10.3% | +26.7% | 32 | −31.1% |
| 285130 SK Chemicals Co Ltd | 46,600.00 | −1.5% | +18.1% | −19.8% | 35 | −41.7% |
| 009460 Han Chang Pape | 2,595.00 | +3.4% | +1.8% | −19.3% | 40 | −34.6% |
| 083420 Kpx Green Chem | 4,630.00 | +2.1% | +8.4% | −30.8% | 44 | −33.4% |
| 002460 Hwa Sung Ind | 10,600.00 | +1.3% | −0.1% | +11.6% | 40 | −32.8% |
| 010770 Pyung Hwa Hldg | 3,615.00 | +4.3% | −7.3% | −1.8% | 57 | −32.9% |
| 016710 Daesung Holdin | 6,790.00 | +0.1% | +0.4% | −15.7% | 40 | −28.4% |
| 005305 Lotte Chilsung Beverage Co Ltd | 65,000.00 | +1.9% | −5.8% | −0.2% | 44 | −27.4% |
| 013520 Hwaseung Corporation Co Ltd | 2,395.00 | +4.1% | −4.2% | +18.0% | 43 | −40.1% |
| 357250 Mirae Asset Maps Reit 1 Co Ltd | 1,790.00 | −0.6% | −2.1% | −28.7% | 34 | −30.0% |
| 005610 SPC Samlip Co Ltd | 40,500.00 | +1.4% | +7.0% | −21.2% | 51 | −26.6% |
| 092790 NEXTEEL Co., Ltd. | 13,100.00 | +5.6% | +24.6% | +12.2% | 48 | −43.0% |
| 092440 Kishin Corporation | 1,809.00 | +0.5% | −5.7% | −24.5% | 34 | −27.0% |
| 010060 OCI Co Ltd | 198,800.00 | +5.8% | −2.8% | +125.3% | 41 | −52.0% |
| 005850 SL Corp | 48,550.00 | +3.9% | −10.4% | +48.0% | 44 | −38.9% |
| 483650 d'Alba Global | 171,900.00 | +8.3% | −13.8% | +6.9% | 44 | −39.3% |
| 084695 Daesang Holdings Co Ltd Pref | 12,760.00 | +0.0% | +13.5% | +0.6% | 43 | −25.5% |
| 111110 Hojeon Ltd | 6,240.00 | +1.5% | −6.0% | −17.5% | 42 | −26.1% |
| 008490 Suheung Capsul | 19,300.00 | +2.2% | −4.0% | −26.7% | 40 | −36.8% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.