Markets · Korea
Korea Stock Exchange
938 stocks listed, 920 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 032830 Samsung Life | 238,500.00 | +4.6% | −26.8% | +58.8% | 32 | −53.8% |
| 002920 Yoo Sung Ent | 1,637.00 | +1.1% | −6.0% | −17.4% | 27 | −36.8% |
| 005750 Daelim B&Co | 4,260.00 | +0.8% | +3.5% | +0.2% | 43 | −34.0% |
001130 Daehan Flour Mills Co Ltd |
11,200.00 | +0.5% | +3.6% | −19.4% | 49 | −31.7% |
| 286940 Lotte Data Communication Company | 17,450.00 | +1.7% | +5.1% | −17.5% | 47 | −30.1% |
| 071090 Histeel | 3,410.00 | +5.2% | +17.6% | −16.8% | 53 | −40.0% |
000660 SK Hynix Inc |
1,272,000.00 | +0.8% | −31.0% | +265.5% | 26 | −57.4% |
| 069640 MK Trend Co. Ltd. | 1,410.00 | +3.5% | +54.8% | −10.1% | 53 | −24.8% |
| 024070 Wiscom | 1,817.00 | −0.2% | +2.9% | −3.2% | 33 | −43.2% |
| 010120 LS Electric | 158,600.00 | +1.9% | −14.0% | +177.9% | 30 | −52.7% |
| 000590 Cs Holdings | 70,400.00 | +0.7% | −0.4% | −13.8% | 57 | −22.6% |
005940 NH Investment & Securities Co Ltd |
24,450.00 | +4.0% | −21.5% | +29.7% | 39 | −40.3% |
009155 Samsung Electro Mechanics Pref |
409,000.00 | +7.8% | −13.0% | +379.2% | 33 | −59.4% |
| 375500 DL E&C Co Ltd | 59,600.00 | +0.8% | −1.2% | +45.9% | 25 | −44.1% |
| 161000 Aekyung Petrochemical Co Ltd | 11,700.00 | +3.4% | +26.3% | +18.6% | 63 | −41.4% |
| 128940 Hanmi Pharm Co Ltd | 397,500.00 | +3.0% | +4.2% | +7.1% | 34 | −38.3% |
009290 Kwangdong Phar |
6,870.00 | +4.1% | +14.5% | +17.8% | 61 | −45.7% |
| 293480 Hana Pharm Co Ltd | 8,300.00 | +0.2% | −2.4% | −29.3% | 46 | −29.7% |
| 001795 TS Corp Preference Shares | 2,080.00 | +1.7% | −1.7% | −12.8% | 43 | −29.1% |
| 035420 Naver Corporation | 180,000.00 | +3.7% | −4.3% | −33.7% | 35 | −40.8% |
| 248170 Sempio Foods Co | 21,250.00 | +0.7% | −3.2% | −18.6% | 39 | −41.3% |
| 003580 HLB Global Co Ltd | 1,965.00 | +1.0% | +80.3% | −4.1% | 52 | −39.2% |
| 000215 DL Holdings Co Ltd Preferred | 21,900.00 | +1.6% | +6.8% | −5.2% | 31 | −32.7% |
| 058850 ktcs corporation | 2,130.00 | +2.2% | −3.8% | −28.2% | 44 | −29.7% |
| 006405 Samsung Sdi Co Pref | 212,500.00 | +1.7% | +12.5% | +65.3% | 48 | −43.0% |
| 475150 SK ETERNIX CO LT | 41,500.00 | −4.2% | −13.6% | +87.8% | 27 | −52.7% |
| 031430 Shinsegae Inte | 11,000.00 | +3.4% | −9.4% | +11.2% | 56 | −35.8% |
00499K LOTTE Corporation |
23,200.00 | +1.8% | +2.7% | −21.1% | 38 | −30.2% |
| 008700 Anam Electroni | 1,186.00 | +0.6% | +3.1% | −8.9% | 39 | −38.8% |
| 005810 Poongsan Holdi | 34,550.00 | +2.5% | +3.8% | −9.9% | 37 | −43.3% |
| 028260 Samsung C&T Corp | 286,500.00 | +7.1% | −20.6% | +54.2% | 32 | −49.3% |
| 027410 BGF Retail Co Ltd | 3,600.00 | +1.1% | −9.3% | −5.6% | 35 | −33.6% |
| 000210 DL Holdings CO. LTD. | 44,450.00 | +0.7% | −2.4% | +24.7% | 31 | −42.8% |
| 010040 Korea Refract | 1,680.00 | +0.4% | +8.2% | −22.4% | 56 | −26.5% |
| 014825 Dongwon Systems Corp | 13,210.00 | +0.7% | −1.3% | −21.0% | 45 | −28.6% |
| 272550 Samyang Packaging | 9,830.00 | +0.6% | +14.4% | −24.0% | 52 | −44.0% |
| 26490K Crown Confectionery Co Ltd Pref | 7,490.00 | +2.0% | +1.5% | −23.6% | 51 | −33.6% |
| 000990 DB HiTek Co Ltd | 108,000.00 | +5.2% | −2.4% | +91.2% | 41 | −53.1% |
| 035510 Shinsegae I&C | 14,370.00 | +4.4% | +16.4% | +4.4% | 45 | −49.5% |
| 072130 Uangel | 4,540.00 | −0.3% | −13.2% | −11.2% | 33 | −32.2% |
| 302440 SK Bioscience Co Ltd | 36,300.00 | +2.7% | +0.0% | −23.0% | 48 | −40.8% |
004990 Lotte Corp |
22,100.00 | +0.0% | −4.1% | −21.0% | 27 | −41.8% |
003920 Namyang Dairy |
40,300.00 | −0.1% | −5.7% | −24.3% | 26 | −30.2% |
| 064960 SNT Motiv Co Ltd | 24,900.00 | +2.3% | −4.6% | −24.6% | 42 | −36.7% |
001250 Gs Global |
3,050.00 | +7.8% | +16.2% | +23.2% | 59 | −46.4% |
| 019170 Shin Poong Pharm.Co.Ltd. | 9,600.00 | +4.3% | +21.7% | −26.4% | 51 | −39.6% |
| 005800 Shinyoung Waco | 13,210.00 | +1.6% | +3.2% | −5.6% | 42 | −40.5% |
| 023590 Daou Tech | 35,150.00 | +2.9% | −1.4% | −2.2% | 37 | −41.4% |
| 006660 Samsung Climat | 10,910.00 | +2.9% | +8.2% | −26.1% | 36 | −45.5% |
| 002760 Bo Lak | 949.00 | +1.9% | −0.8% | −7.8% | 34 | −37.9% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.