Markets · Korea
KOSDAQ
1,843 stocks listed, 1,764 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
043150 Value Added Technology Co. Ltd |
17,410.00 | +2.8% | −0.3% | −21.0% | 48 | −36.3% |
| 039010 Hyundai HT CoLtd | 7,580.00 | −0.3% | −2.6% | +8.9% | 40 | −39.1% |
| 457370 Hanchem Co,. Ltd. | 9,150.00 | +0.9% | +26.2% | −4.8% | 44 | −46.3% |
| 193250 Young Bag Micro Motors Co Ltd | 1,875.00 | +3.6% | +15.9% | −17.2% | 45 | −36.1% |
| 021320 KCC Engineering & Construction Co.... | 5,260.00 | +1.9% | −0.9% | +8.0% | 41 | −32.9% |
| 211050 Incar Financial Service Co. Ltd. | 10,060.00 | +3.7% | −1.3% | −15.7% | 51 | −42.0% |
| 092190 Seoul Viosys Co. Ltd | 7,250.00 | −5.2% | +29.7% | +192.3% | 42 | −62.4% |
| 253840 Sugentech Inc | 4,435.00 | +1.3% | +16.9% | −34.7% | 49 | −46.2% |
| 032620 UBcare. Co. Ltd | 3,080.00 | +0.5% | +6.8% | −23.1% | 47 | −29.2% |
| 099440 Smec Co.Ltd | 4,180.00 | +8.9% | +63.9% | −0.4% | 60 | −49.9% |
| 303810 DK Life Science Co., Ltd. | 2,570.00 | +2.2% | +10.8% | −36.3% | 50 | −38.2% |
| 038010 Jeil Technos Co.Ltd | 5,390.00 | +2.5% | −2.5% | −18.4% | 53 | −22.3% |
147830 Cheryong Industrial Co.Ltd |
6,830.00 | +0.6% | +6.9% | +20.8% | 46 | −55.7% |
| 032190 Daou Data Corp | 17,710.00 | +0.9% | −0.5% | +4.0% | 35 | −43.7% |
| 036120 SCI Information Service Inc | 1,501.00 | +2.9% | −5.0% | −31.5% | 38 | −40.7% |
| 014620 Sung Kwang Bend Co.Ltd | 28,000.00 | +3.3% | +9.2% | −14.0% | 43 | −47.5% |
| 204320 HL Mando Corp | 42,600.00 | +4.0% | −5.0% | +28.7% | 40 | −46.1% |
| 201490 Me2on Co. Ltd | 2,980.00 | +1.0% | +52.0% | −47.3% | 45 | −49.1% |
084370 Eugene Technology Co.Ltd |
125,900.00 | −2.6% | −14.4% | +80.4% | 39 | −45.6% |
| 452280 Hansun Engineering Co., Ltd. | 17,010.00 | +0.8% | +70.8% | +55.1% | 66 | −54.4% |
| 387570 Finemedix Co., Ltd. | 5,930.00 | −0.3% | +42.9% | −30.6% | 35 | −35.8% |
051500 CJ Freshway Corporation |
22,450.00 | +0.0% | +0.7% | −16.2% | 52 | −37.3% |
| 074600 Wonik QnC Corporation | 27,600.00 | −1.4% | −6.3% | +17.0% | 43 | −39.2% |
| 059120 Ajinextek Co. Ltd | 6,490.00 | +1.7% | +43.1% | +67.9% | 42 | −55.2% |
038950 FINEDIGITAL Inc |
2,825.00 | +1.1% | −1.9% | −16.2% | 40 | −24.4% |
| 445180 Purit Co. Ltd. | 8,670.00 | +0.6% | +16.8% | +18.4% | 48 | −35.3% |
| 352910 Obigo Inc. | 4,430.00 | +0.6% | +22.2% | +2.9% | 41 | −39.3% |
| 037070 Paseco Co. Ltd | 6,700.00 | −1.2% | −9.1% | +15.0% | 55 | −32.9% |
| 005290 Dongjin Semichem Co. Ltd | 42,150.00 | +1.1% | −3.7% | +4.2% | 42 | −41.6% |
| 262840 IQuest Co. Ltd. | 2,900.00 | +2.1% | +4.3% | −29.1% | 58 | −32.1% |
| 148930 HYTC Co. Ltd. | 3,175.00 | +1.1% | −5.8% | −11.9% | 52 | −18.0% |
| 076340 076340 | 4,190.00 | +0.0% | +3.8% | −16.4% | 46 | −25.3% |
| 388790 IBKS No. 16 Special Purpose Acquis... | 4,515.00 | +2.6% | +9.1% | +96.7% | 45 | −51.6% |
030520 Hancom Inc |
16,720.00 | +2.2% | +1.8% | −33.5% | 46 | −37.5% |
015710 Kocom Co. Ltd |
2,820.00 | −0.5% | +5.6% | −24.1% | 42 | −37.9% |
| 063570 NICE Total Cash Management Co. Ltd | 3,105.00 | +0.0% | +0.6% | −25.6% | 37 | −35.9% |
| 241790 TEMC CNS Co., Ltd. | 6,340.00 | +0.6% | +34.2% | −23.5% | 52 | −35.3% |
| 275630 SSR Inc | 3,415.00 | +5.1% | −14.1% | −1.3% | 39 | −28.1% |
224110 Atec T& Co. Ltd |
7,190.00 | −3.5% | −7.0% | −29.3% | 22 | −30.6% |
| 255440 YAS Co., Ltd. | 10,230.00 | +0.3% | +46.6% | +20.5% | 72 | −23.9% |
| 357230 H.Pio Co. Ltd. | 2,090.00 | +0.0% | −0.2% | −22.6% | 48 | −36.6% |
| 012330 Hyundai Mobis Co Ltd | 365,500.00 | +3.7% | −21.3% | +24.3% | 43 | −55.4% |
064240 Homecast Co.Ltd |
1,644.00 | +2.6% | +10.3% | −19.0% | 39 | −35.3% |
| 035810 EASY HOLDINGS Co. Ltd | 4,430.00 | +0.9% | +0.1% | +15.2% | 46 | −52.3% |
| 263800 Datasolution, Inc. | 4,330.00 | +1.3% | −23.8% | −22.0% | 39 | −50.4% |
183300 KoMiCo Ltd |
24,900.00 | +0.8% | −43.0% | +53.8% | 36 | −55.3% |
| 216080 JETEMA Co. Ltd | 5,970.00 | −0.3% | +32.2% | −4.2% | 48 | −47.1% |
| 208890 208890 | 908.00 | +0.0% | +0.9% | −17.5% | 81 | −17.5% |
293490 Kakao Games Corp |
10,300.00 | +0.3% | +29.9% | −34.0% | 60 | −44.1% |
| 067630 HLB Life Science Co. Ltd | 3,860.00 | +3.1% | +115.5% | +17.5% | 58 | −27.6% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.