Markets · Korea
KOSDAQ
1,843 stocks listed, 1,764 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 036200 UNISEM Co. Ltd | 8,830.00 | −1.2% | +5.0% | −14.9% | 41 | −38.6% |
039860 NanoenTekInc |
4,325.00 | +0.6% | +22.9% | +25.4% | 52 | −53.9% |
| 039200 Oscotec Inc | 38,300.00 | +4.4% | +36.8% | −18.2% | 56 | −42.0% |
| 362320 Chungdamglobal Co. Ltd. | 4,810.00 | +0.6% | +8.7% | −44.4% | 63 | −46.9% |
| 328380 Mirae Asset Daewoo Special Purpose... | 3,350.00 | +5.2% | +39.3% | −32.8% | 36 | −39.9% |
| 333050 Shinhan 6th Special Purpose Acquis... | 5,670.00 | +0.9% | +12.3% | −29.3% | 54 | −34.7% |
| 318410 BBC Co. Ltd. | 5,990.00 | +0.0% | +7.0% | −29.9% | 36 | −33.4% |
| 302550 Remed Co.Ltd | 2,425.00 | +1.5% | −8.5% | −33.8% | 44 | −40.4% |
| 170920 LTC Co.Ltd | 38,200.00 | +4.7% | −31.2% | +97.0% | 51 | −37.1% |
| 397810 ADforus Co., Ltd. | 6,140.00 | −0.2% | +29.1% | −41.2% | 43 | −47.8% |
| 115450 Digital Aria Co Ltd | 2,755.00 | +3.0% | +81.3% | −4.1% | 59 | −33.8% |
| 264850 Elensys Co.,Ltd. | 5,100.00 | +4.1% | +37.7% | +1.3% | 42 | −46.5% |
| 314140 RP Bio Inc. | 5,450.00 | −0.4% | +0.0% | −23.5% | 35 | −39.9% |
| 091590 Nam Hwa Construction Co.Ltd | 5,310.00 | +1.1% | −23.6% | +36.9% | 41 | −56.4% |
| 085910 Neo Technical System Co. Ltd | 19,840.00 | −5.3% | +11.8% | +391.6% | 57 | −45.3% |
| 148150 Se Gyung Hi Tech Co.Ltd | 3,520.00 | +5.5% | +24.2% | −39.6% | 38 | −43.8% |
| 007370 Jin Yang Pharmaceutical Co. Ltd | 3,900.00 | +0.5% | +2.5% | −29.3% | 45 | −30.4% |
216050 Incross Co. Ltd |
4,920.00 | +0.6% | +1.5% | −29.5% | 45 | −32.5% |
| 067900 Y-Entec Co. Ltd | 5,850.00 | +0.3% | −3.8% | −6.2% | 48 | −28.6% |
| 217950 217950 | 29,200.00 | −0.7% | −7.3% | −18.7% | 42 | −22.0% |
| 318160 Cell Bio Human Tech Co.,Ltd | 6,580.00 | +2.8% | +5.3% | −28.3% | 47 | −41.3% |
| 089230 The E&M Co. Ltd | 2,525.00 | +8.8% | +38.2% | +98.0% | 68 | −43.9% |
| 222110 PanGen Biotech Inc | 4,890.00 | +0.9% | +9.4% | −19.3% | 57 | −42.5% |
331920 Celemics Inc |
10,190.00 | −0.2% | +7.3% | +240.2% | 44 | −48.6% |
| 048470 Daedong Steel Co. Ltd | 2,740.00 | +3.8% | +8.9% | −18.2% | 50 | −39.4% |
| 258790 258790 | 6,650.00 | +3.9% | +68.6% | −8.7% | 53 | −41.9% |
| 010170 Taihan Fiber Optics Co. Ltd | 13,200.00 | −1.0% | +19.5% | +850.7% | 38 | −58.1% |
| 101680 HNK Machine Tool Co. Ltd. | 2,540.00 | +0.0% | +20.1% | +6.9% | 33 | −40.9% |
| 048430 Yura Tech. Co. Ltd | 5,630.00 | +1.4% | +0.4% | −27.7% | 41 | −42.3% |
| 044960 Eagle Veterinary Technology Co.Ltd | 3,075.00 | +0.3% | +2.7% | −27.3% | 47 | −35.6% |
| 094970 JMT Co.Ltd | 2,545.00 | +1.4% | −5.7% | −12.6% | 39 | −40.5% |
| 054920 Hancom WITH Inc | 4,275.00 | +0.4% | +43.7% | −6.0% | 45 | −52.4% |
| 021650 Cubic Korea Inc | 1,880.00 | −0.2% | −11.9% | −16.1% | 27 | −25.1% |
| 067570 NVH Korea Inc | 1,642.00 | +0.9% | −10.2% | −21.9% | 48 | −34.5% |
| 234340 Settlebank Corporation | 22,050.00 | +4.3% | +29.9% | +21.4% | 51 | −51.0% |
| 095190 ENERGY&MACHINERY KOREA Co.Ltd | 1,853.00 | +1.9% | −0.4% | −16.3% | 52 | −37.5% |
| 058610 SPG Co. Ltd | 84,400.00 | +6.3% | +27.6% | +207.2% | 42 | −49.0% |
054670 Daehan New Pharm Co. Ltd |
5,420.00 | +2.1% | −0.6% | −19.9% | 46 | −31.4% |
| 080420 Moda-InnoChips Co. Ltd | 1,606.00 | +0.0% | +17.8% | −19.4% | 50 | −32.5% |
| 086890 ISU Abxis Co. Ltd | 3,870.00 | +0.5% | +18.3% | −25.1% | 57 | −39.1% |
036670 KCI Limited |
4,860.00 | +1.6% | −5.6% | −26.2% | 38 | −29.1% |
| 145020 Hugel Inc | 187,000.00 | +4.4% | −17.6% | −38.1% | 42 | −39.4% |
039440 STI Co. Ltd |
30,000.00 | −2.6% | +17.4% | +32.7% | 68 | −30.6% |
| 036830 Soulbrain Holdings Co. Ltd | 43,550.00 | +7.3% | +37.2% | +2.5% | 50 | −46.1% |
| 460870 SMCG Co., Ltd. | 3,390.00 | +2.7% | +45.5% | −39.7% | 72 | −41.0% |
019010 VenueG Co. Ltd |
3,865.00 | +0.9% | −8.0% | +64.0% | 30 | −47.1% |
| 250030 Jincostech Co.,Ltd | 15,020.00 | +0.5% | −39.8% | +43.7% | 25 | −51.2% |
| 178320 Seojin System Co.Ltd | 40,750.00 | +2.6% | +8.1% | +90.9% | 56 | −51.1% |
| 023160 Tae Kwang Corporation | 27,850.00 | +4.3% | +29.2% | +9.2% | 56 | −45.7% |
| 012700 The LEADCORP Inc | 2,745.00 | +0.4% | −4.0% | −29.3% | 25 | −32.0% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.