Markets · Korea
KOSDAQ
1,843 stocks listed, 1,764 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
032750 SAMJIN Co. Ltd |
2,815.00 | +0.5% | +1.6% | −28.0% | 32 | −31.6% |
| 047080 HANBIT SOFT Inc | 1,080.00 | +0.5% | +4.8% | −17.1% | 56 | −44.4% |
| 368970 368970 | 2,170.00 | +3.6% | −2.7% | −30.3% | 38 | −30.3% |
| 088910 Dongwoo Farm To Table Co.Ltd | 1,913.00 | +0.7% | −7.6% | −9.5% | 35 | −29.9% |
030960 Yangjisa Co. Ltd |
5,740.00 | +0.5% | +23.0% | −29.1% | 66 | −41.0% |
| 032850 BIT Computer Co. Ltd | 3,955.00 | +1.2% | +0.4% | −18.2% | 49 | −33.2% |
| 330730 StoneBridge Ventures Inc. | 4,600.00 | +0.5% | +3.1% | +5.7% | 48 | −36.3% |
| 143540 YoungWoo DSP Co.Ltd | 1,010.00 | +0.2% | +0.4% | +32.4% | 47 | −40.5% |
| 122310 Genoray Co. Ltd | 3,220.00 | −0.3% | +1.5% | −31.3% | 45 | −38.0% |
| 475430 KISTRON Co., Ltd. | 4,365.00 | +2.0% | +4.3% | −9.6% | 51 | −44.2% |
| 138080 OE Solutions Co. Ltd | 29,150.00 | +7.0% | +49.1% | +187.2% | 55 | −49.7% |
| 066590 Woosu AMS Co.Ltd | 2,185.00 | +0.9% | −5.8% | −22.1% | 37 | −48.0% |
| 367000 Plateer Co. Ltd. | 3,345.00 | −0.1% | +14.6% | −24.6% | 47 | −35.7% |
203450 Union Community Co. Ltd |
2,520.00 | +1.0% | −5.6% | −17.9% | 35 | −36.5% |
| 115570 StarFlex Co. Ltd | 2,580.00 | −0.8% | +3.4% | −7.8% | 47 | −23.4% |
002800 Sinsin Pharmaceutical Co. Ltd |
4,315.00 | +0.1% | +3.7% | −22.1% | 43 | −37.6% |
| 354320 ALMAC Co. Ltd. | 62,600.00 | +20.8% | +120.4% | +201.0% | 69 | −39.8% |
| 101240 CQV Co. Ltd | 3,165.00 | +1.6% | +7.8% | −36.3% | 41 | −39.3% |
| 234070 234070 | 899.00 | −3.2% | −2.2% | −7.4% | 37 | −21.0% |
| 208850 208850 | 4,900.00 | −5.4% | −7.5% | −5.4% | 49 | −21.0% |
| 037950 Elcomtec Co. Ltd | 3,075.00 | +5.3% | +9.8% | −30.4% | 65 | −37.1% |
| 064850 FnGuide Inc. | 18,750.00 | −3.1% | −10.9% | +128.2% | 47 | −49.3% |
| 041910 EstechPharma Co. Ltd | 5,700.00 | +1.1% | +0.4% | −17.2% | 54 | −44.1% |
123040 MS Autotech Co.Ltd |
1,821.00 | +2.3% | +22.7% | −20.3% | 61 | −45.7% |
123420 SundayToz Corp |
6,090.00 | +2.4% | +0.7% | −34.0% | 41 | −37.2% |
| 066700 Theragen Etex Co.Ltd | 2,075.00 | +1.2% | +7.0% | −24.8% | 42 | −40.2% |
| 383310 Ecopro HN Co. Ltd. | 25,650.00 | +9.4% | +2.2% | +14.7% | 58 | −45.0% |
095340 ISC Co. Ltd |
160,300.00 | −0.3% | +6.9% | +107.7% | 39 | −45.2% |
| 240810 Wonik Ips Co. Ltd | 108,500.00 | −0.5% | −14.6% | +131.5% | 41 | −42.2% |
| 112290 Youngchang Chemical Co. Ltd. | 10,000.00 | +1.1% | +5.2% | −4.3% | 42 | −43.5% |
037440 Heerim Architects & Planners Co. L... |
3,960.00 | +2.6% | +7.6% | −5.3% | 45 | −46.9% |
| 028300 HLB Co. Ltd | 42,950.00 | +3.0% | +60.9% | +13.2% | 59 | −37.9% |
| 039830 Aurora World Corporation | 14,510.00 | −3.1% | −26.6% | −28.7% | 40 | −42.7% |
115480 CU Medical Systems Inc |
2,140.00 | +1.4% | +23.1% | −30.7% | 43 | −35.3% |
| 240550 DongBang Medical | 6,040.00 | +1.5% | −0.2% | −44.7% | 50 | −45.3% |
| 196170 ALTEOGEN Inc | 239,000.00 | +2.1% | +11.2% | −32.1% | 43 | −45.3% |
| 452430 Sapien Semiconductors Inc. | 29,350.00 | +1.0% | +6.0% | +9.9% | 36 | −47.6% |
| 124560 Taewoong Logistics Co.Ltd | 1,938.00 | −0.1% | +6.3% | −32.7% | 45 | −38.0% |
| 005710 Daewon Sanup Co. Ltd | 10,370.00 | −0.1% | +1.9% | −8.9% | 43 | −45.2% |
| 089850 UBIVELOX Inc | 4,175.00 | +0.2% | +7.9% | −31.0% | 48 | −32.2% |
| 089970 Adaptive Plasma Technology Corp | 50,300.00 | +2.2% | −56.1% | +187.4% | 41 | −58.8% |
| 361570 RBW Inc. | 1,636.00 | +3.0% | +15.0% | −27.9% | 53 | −52.4% |
| 033100 Cheryong Electric Co.Ltd | 42,850.00 | +2.9% | −6.0% | +34.3% | 40 | −54.3% |
| 114450 KPX Lifescience.Co.Ltd | 2,305.00 | +3.8% | +26.2% | −11.7% | 53 | −49.8% |
| 053350 INITECH Co. Ltd | 5,380.00 | +0.6% | +50.7% | −40.8% | 82 | −43.4% |
| 225530 Bokwang Industry Co Ltd | 2,700.00 | −1.8% | +33.0% | −5.4% | 67 | −40.7% |
| 012210 SMP | 10,380.00 | +4.0% | +65.3% | +105.5% | 48 | −50.2% |
| 042370 Vitzro Tech Co. Ltd | 10,200.00 | +2.7% | +28.8% | +22.7% | 52 | −57.1% |
| 192390 Winhitech Co Ltd | 1,861.00 | −0.8% | +1.7% | −21.5% | 55 | −32.1% |
| 053980 Osangjaiel Co. Ltd | 2,295.00 | −0.2% | −8.9% | −28.3% | 36 | −37.0% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.