Markets · Korea
KOSDAQ
1,843 stocks listed, 1,764 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
024880 Korea Parts & Fasteners Co.Ltd |
3,780.00 | +1.1% | +4.0% | −17.8% | 47 | −39.2% |
189690 FORCS Co.Ltd |
1,540.00 | +3.3% | −4.9% | −26.3% | 51 | −28.0% |
| 190650 Korea Asset Investment Securities... | 6,200.00 | +1.0% | −5.9% | −5.6% | 32 | −50.2% |
| 289080 SV Investment Corporation | 2,565.00 | +5.1% | +46.5% | +34.6% | 51 | −49.0% |
| 265520 Advanced Process Systems Corporati... | 17,730.00 | +1.3% | −9.1% | −7.6% | 40 | −43.0% |
060310 3S KOREA Co. Ltd |
1,325.00 | −0.7% | +18.0% | −30.3% | 68 | −34.9% |
| 049830 Seung Il Corporation | 6,390.00 | −0.6% | +0.5% | −27.7% | 47 | −33.9% |
| 114810 Iones Co. Ltd | 12,450.00 | −3.4% | +4.2% | −4.2% | 40 | −37.4% |
| 099390 Brainzcompany Co. Ltd. | 3,400.00 | +0.6% | +7.4% | −36.6% | 36 | −40.5% |
| 052900 KMH Hitech Co. Ltd | 1,138.00 | −3.2% | −5.2% | +24.5% | 50 | −53.2% |
| 031330 SAMT Co. Ltd | 7,230.00 | −2.0% | −31.4% | +127.6% | 33 | −63.8% |
| 068100 Kweather Co., Ltd | 2,285.00 | +0.2% | +1.6% | −15.1% | 46 | −45.3% |
| 066980 E& Corporation CO. LTD | 1,480.00 | +2.7% | −18.0% | +18.4% | 48 | −46.1% |
| 065130 TOP Engineering Co. Ltd | 3,000.00 | +3.4% | +0.3% | −14.4% | 55 | −40.1% |
| 317770 Suprema ID Inc | 2,585.00 | +0.2% | +14.9% | −29.0% | 45 | −45.4% |
| 190510 Namuga Co. Ltd | 14,740.00 | +4.8% | +19.1% | −9.1% | 48 | −48.5% |
082210 Optrontec Inc |
1,712.00 | −0.8% | −12.2% | −14.3% | 47 | −32.6% |
| 206640 NH SPAC 2 | 9,150.00 | +0.3% | −17.6% | −33.4% | 35 | −34.9% |
| 034810 Haesung Industrial Co. Ltd | 5,870.00 | +1.4% | −8.1% | −25.4% | 48 | −34.7% |
| 042110 SCD Co. Ltd | 1,012.00 | +1.1% | −15.9% | −22.4% | 46 | −39.5% |
| 033310 M2N Co.Ltd | 1,381.00 | +0.9% | +9.0% | −28.3% | 44 | −39.4% |
| 088280 SAWNICS Inc. | 4,585.00 | +19.4% | +69.5% | +104.2% | 75 | −46.9% |
| 169670 169670 | 5,400.00 | −6.7% | +32.0% | −7.1% | 51 | −27.6% |
| 145170 Nobland International | 3,170.00 | +4.6% | +9.9% | −39.2% | 55 | −47.7% |
| 018310 Sammok S-Form Co.Ltd | 15,080.00 | −0.1% | +4.0% | −32.8% | 59 | −33.1% |
014570 Korean Drug Co. Ltd |
3,060.00 | +0.3% | −8.8% | −27.8% | 33 | −30.3% |
| 019540 Ilji Technology Co. Ltd | 5,000.00 | +0.2% | −18.0% | +30.4% | 44 | −39.3% |
| 065060 GNCO Co. Ltd | 3,150.00 | −4.5% | +22.6% | −27.3% | 41 | −43.2% |
011370 SEOHAN Const. & Eng.co.Ltd |
3,885.00 | +4.3% | +6.0% | −13.6% | 60 | −37.2% |
| 038290 Macrogen Inc | 11,590.00 | +0.9% | +0.4% | −23.2% | 43 | −44.5% |
| 270870 Newtree Co.Ltd | 3,650.00 | −0.1% | −21.3% | −25.0% | 45 | −31.0% |
123570 eMnet Inc |
1,546.00 | −0.4% | −9.1% | −28.2% | 31 | −33.3% |
| 163730 Finger Inc. | 12,750.00 | +4.0% | +51.2% | +8.6% | 53 | −50.3% |
| 002680 Hantop Inc | 3,125.00 | +6.5% | +59.1% | −14.4% | 53 | −39.3% |
| 091120 EM-Tech.CO. LTD | 6,760.00 | +7.0% | +80.5% | −29.1% | 75 | −35.9% |
| 056700 Shinwha Intertek Corp | 1,392.00 | −0.6% | −7.6% | −29.3% | 30 | −32.1% |
| 247660 NanoCMS Co. Ltd. | 4,120.00 | +6.9% | +35.1% | −17.8% | 58 | −26.6% |
| 130740 TPC Co. Ltd | 1,911.00 | −1.4% | +0.0% | −4.4% | 51 | −45.3% |
| 179290 M.I.TECH Co.Ltd | 4,700.00 | +6.6% | +11.5% | −30.6% | 51 | −40.2% |
| 215000 GOLFZON Co. Ltd | 35,550.00 | +0.9% | −9.7% | −37.1% | 48 | −42.6% |
204840 IBKS No2 SPAC |
4,000.00 | +1.7% | −8.9% | −27.8% | 35 | −39.8% |
| 425040 TEMC Co. Ltd. | 14,600.00 | +2.0% | +56.5% | +60.9% | 64 | −51.8% |
| 365900 VC Inc. | 2,520.00 | +3.1% | −1.9% | −23.6% | 50 | −29.7% |
214180 Hecto Innovation Co. Ltd. |
13,550.00 | +2.3% | +2.0% | −19.5% | 46 | −47.3% |
| 071280 Rorze Systems Corporation | 7,970.00 | −0.7% | +25.3% | −32.5% | 50 | −42.5% |
| 251280 251280 | 2,695.00 | −2.0% | +52.3% | −32.6% | 48 | −41.9% |
095660 NEOWIZ |
18,450.00 | +1.7% | +2.2% | −26.9% | 57 | −41.5% |
| 115530 CNPLUS Co. Ltd. | 2,975.00 | +2.2% | +64.4% | −30.7% | 55 | −33.7% |
| 091970 Nano Chem Tech Inc | 3,390.00 | +1.5% | −14.8% | +15.1% | 34 | −39.4% |
| 183490 Enzychem Lifesciences Corporation | 990.00 | +0.0% | +0.0% | −10.7% | 38 | −43.9% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.