Markets · Korea
KOSDAQ
1,843 stocks listed, 1,764 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 081580 Sungwoo Electronics Co. Ltd | 2,325.00 | −0.4% | +4.5% | −5.1% | 47 | −37.1% |
058400 Korea New Network Co. Ltd |
5,880.00 | +4.6% | +0.9% | −16.4% | 53 | −34.3% |
| 290650 L&C Bio Co. Ltd | 66,800.00 | −4.7% | +0.3% | +28.0% | 65 | −44.7% |
| 048770 TPC Mechatronics Corporation | 3,605.00 | +1.3% | +33.8% | +58.0% | 44 | −66.3% |
| 123410 Korea Fuel-Tech Corporation | 5,300.00 | +1.0% | +3.5% | −9.2% | 39 | −44.5% |
| 108230 TOPTEC Co. Ltd | 2,855.00 | +1.4% | +1.6% | −35.2% | 37 | −45.7% |
| 115500 Korea Computer & Systems Inc | 10,000.00 | +0.9% | +25.0% | +1.3% | 48 | −63.6% |
| 090360 Robostar Co.Ltd | 63,200.00 | +3.4% | +0.3% | +42.0% | 36 | −63.2% |
| 130500 Gumho NT Co Ltd | 1,902.00 | −0.9% | +12.7% | −27.3% | 51 | −40.5% |
| 023760 Han Kook Capital Co. Ltd | 1,409.00 | +0.1% | −5.6% | −3.4% | 53 | −43.6% |
| 015750 Sungwoo Hitech Co. Ltd | 5,740.00 | +2.7% | +1.6% | +7.3% | 48 | −52.1% |
| 333620 Nsys Co. Ltd. | 4,800.00 | +1.4% | −4.8% | −28.0% | 37 | −43.2% |
| 033290 COWELL FASHION Co.Ltd | 1,587.00 | −1.1% | +1.2% | −26.2% | 58 | −36.1% |
032940 Wonik Corporation |
7,430.00 | +0.5% | +37.3% | +2.9% | 37 | −58.3% |
272110 KNJ Co. Ltd |
26,700.00 | −3.1% | −6.5% | −3.6% | 43 | −40.1% |
060250 NHN KCP Corp |
13,390.00 | +5.9% | +7.9% | −27.1% | 50 | −47.5% |
| 331520 Kyobo 9 Special Purpose Acquisitio... | 2,080.00 | −0.2% | +8.1% | −30.1% | 39 | −39.5% |
| 286750 NANOBRICK Co. Ltd | 2,985.00 | +8.5% | −8.8% | −18.8% | 63 | −33.8% |
| 192250 KB No.2 Special Purpose Acq | 8,390.00 | +1.1% | +23.2% | −32.3% | 53 | −47.6% |
| 378340 Philenergy Co. Ltd. | 12,890.00 | +11.8% | +18.4% | +2.9% | 58 | −43.6% |
| 451250 BBIA Co., Ltd. | 6,950.00 | +1.0% | −0.7% | −38.5% | 41 | −39.8% |
| 053580 WebCash Corporation | 7,000.00 | +0.9% | +15.9% | −44.8% | 52 | −45.5% |
| 064550 Bioneer Corporation | 8,010.00 | +0.8% | +32.4% | −42.7% | 44 | −48.8% |
110020 Jeonjinbio Co. Ltd |
2,045.00 | −8.5% | +18.0% | −30.6% | 48 | −41.3% |
035760 CJ ENM CO. Ltd |
41,350.00 | +3.0% | +37.1% | −41.8% | 66 | −48.3% |
| 040610 SG&G Corporation | 2,985.00 | +0.8% | −2.9% | −18.7% | 36 | −40.4% |
| 073490 Innowireless Co. Ltd | 29,300.00 | +2.8% | +22.6% | +43.2% | 42 | −53.1% |
| 040910 ICD Co. Ltd | 3,930.00 | −0.3% | +2.9% | −6.9% | 35 | −43.5% |
| 254160 254160 | 3,100.00 | −6.1% | −2.8% | +19.2% | 34 | −38.0% |
| 432470 Kns Co., Ltd | 10,220.00 | +7.1% | +49.0% | −14.7% | 54 | −49.9% |
| 110790 Creas F&C Co.Ltd | 2,900.00 | −1.0% | +1.2% | −30.9% | 45 | −38.6% |
046890 Seoul Semiconductor Co. Ltd |
8,670.00 | +1.8% | −4.1% | +38.5% | 35 | −54.3% |
| 388050 G2Power Co. Ltd. | 8,650.00 | +1.6% | +30.3% | +4.6% | 39 | −53.1% |
| 102370 K Auction Inc. | 2,770.00 | −1.1% | −10.6% | −35.4% | 31 | −38.0% |
| 023900 Pungguk Ethanol Industrial Co. Ltd | 7,130.00 | +0.4% | −1.4% | −19.6% | 48 | −45.7% |
| 431190 K3I.Co.,Ltd. | 4,035.00 | −0.4% | +69.5% | −23.3% | 53 | −45.8% |
| 014470 Bubang Co. Ltd | 1,011.00 | −0.8% | +7.4% | −32.7% | 47 | −33.3% |
| 198080 NPD Co. Ltd | 2,030.00 | +0.5% | −2.9% | −7.7% | 39 | −43.5% |
| 232140 YCC CORP | 14,150.00 | −4.5% | +42.2% | +4.8% | 48 | −41.4% |
| 189980 Hyungkuk F&B Co Ltd | 1,104.00 | +0.9% | +6.1% | −25.0% | 50 | −52.4% |
| 131220 DAIHAN Scientific Co. Ltd | 3,460.00 | +0.1% | −8.0% | −25.4% | 38 | −30.8% |
| 025770 Korea Information & Communications... | 7,710.00 | +0.9% | −4.2% | −11.5% | 45 | −53.3% |
| 205500 KB No4 SPAC | 1,639.00 | −2.1% | +3.8% | −49.3% | 39 | −48.9% |
| 076080 Welcron Hantec Co.Ltd | 1,003.00 | −0.7% | −1.0% | −30.5% | 38 | −43.0% |
| 041190 Woori Technology Investment Co. Lt... | 5,210.00 | +2.4% | +20.0% | −56.8% | 42 | −57.6% |
| 097870 HyosungONBCo.Ltd | 4,390.00 | +0.0% | −7.7% | −25.3% | 48 | −42.5% |
| 030530 Wonik Holdings Co. Ltd | 24,250.00 | +5.0% | +43.6% | +67.2% | 48 | −52.1% |
| 115440 WooriNet Inc | 9,730.00 | +0.2% | +39.8% | +47.0% | 48 | −54.4% |
| 109820 GeneMatrix Inc | 1,540.00 | −0.6% | +15.9% | −42.5% | 47 | −44.9% |
| 100130 Dongkuk Structures & Construction... | 1,597.00 | +4.0% | +4.3% | −31.3% | 56 | −42.9% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.