Markets · Korea
KOSDAQ
1,843 stocks listed, 1,764 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 434480 434480 | 2,690.00 | +1.7% | +23.1% | −42.2% | 46 | −50.6% |
| 309960 309960 | 4,070.00 | +1.1% | +1.0% | −18.9% | 39 | −47.5% |
| 189860 SEOJEON ELECTRIC MACHINERY Co.Ltd | 4,490.00 | +2.4% | +9.5% | +49.7% | 43 | −61.0% |
| 058630 Mgame Corp | 3,900.00 | +1.3% | −19.5% | −27.9% | 47 | −40.7% |
299660 Cellid Co. Ltd |
2,365.00 | +2.8% | +111.0% | −35.2% | 51 | −50.3% |
| 052600 Hannet Co. Ltd | 2,720.00 | +1.9% | −7.8% | −35.3% | 37 | −42.7% |
| 122450 KMH Co. Ltd | 2,445.00 | −0.6% | −7.7% | −38.9% | 39 | −40.2% |
291650 Aptamer Sciences Inc |
2,560.00 | −1.3% | +70.7% | +17.3% | 66 | −35.9% |
| 246720 ASTA Corporation | 6,070.00 | +0.0% | +0.0% | −15.6% | 32 | −45.2% |
| 066430 Y-Optics Manufacture Co. Ltd | 1,935.00 | +2.3% | −3.1% | +38.0% | 42 | −61.9% |
| 452450 PIE Co., LTD. | 4,980.00 | +3.1% | +66.3% | −41.3% | 51 | −49.4% |
| 377330 Egtronics Co. Ltd. | 2,715.00 | −0.5% | +24.0% | −30.2% | 50 | −41.0% |
| 061970 LB Semicon Inc | 3,515.00 | −2.8% | −13.0% | −28.7% | 34 | −48.4% |
063170 Seoul Auction Co. Ltd |
5,400.00 | +0.2% | +11.8% | −28.7% | 45 | −45.7% |
| 123330 Genic Co. Ltd | 18,550.00 | −1.4% | −22.4% | −24.7% | 27 | −52.3% |
| 267790 Barrel Co. Ltd | 2,795.00 | −0.2% | −17.1% | −27.9% | 30 | −30.9% |
| 063760 ELP Corporation | 2,100.00 | −0.9% | −14.8% | +10.7% | 38 | −52.5% |
| 418470 Millie Seojae. | 9,220.00 | +4.8% | −4.4% | −33.1% | 49 | −40.3% |
| 900290 Great Rich Technologies Limited | 3,225.00 | +1.9% | +34.1% | +5.7% | 46 | −56.9% |
| 413390 MOT Co.,Ltd. | 6,490.00 | +3.2% | +8.2% | +2.7% | 49 | −44.3% |
| 129920 Daesung Hi-Tech Co. Ltd. | 7,600.00 | +0.0% | +92.4% | +93.1% | 68 | −50.5% |
| 482630 SAMYANG NC Chem | 12,950.00 | −1.7% | −6.3% | +21.0% | 43 | −48.2% |
| 081150 Tplex Co. Ltd | 2,570.00 | +3.6% | −4.8% | −12.8% | 50 | −53.9% |
| 476060 Onconic Therapeutics Inc. | 13,860.00 | −0.3% | +29.3% | +7.7% | 43 | −52.0% |
| 024740 Hanil Forging Industrial Co. Ltd | 2,115.00 | +1.2% | +0.2% | −9.0% | 45 | −55.9% |
| 006620 DongKoo Bio & Pharma Co. Ltd. | 3,485.00 | +0.1% | −4.3% | −32.9% | 48 | −43.4% |
| 118990 Motrex Co. Ltd | 5,950.00 | +1.9% | +16.9% | −26.7% | 44 | −48.6% |
| 018620 WooGene B&G Co. Ltd | 2,545.00 | −0.4% | −7.8% | −36.8% | 41 | −41.6% |
| 466410 Synapsoft Corporation | 8,540.00 | +0.0% | +10.5% | −38.3% | 45 | −42.4% |
| 424760 IBKS No. 18 Special Purpose Acquis... | 2,140.00 | +16.8% | +12.6% | +6.8% | 50 | −65.3% |
| 366030 09women Co. Ltd. | 4,285.00 | +0.0% | −12.5% | −6.6% | 42 | −39.6% |
| 299480 299480 | 698.00 | +6.4% | +93.9% | +39.9% | 58 | −30.2% |
| 295310 Hvm, Co.,Ltd. | 66,600.00 | +10.4% | +53.1% | +168.0% | 56 | −53.8% |
| 075970 Dongkuk Refractories & Steel Co. L... | 1,663.00 | +0.0% | +0.0% | −25.1% | 54 | −44.0% |
160980 Cymechs Inc |
21,800.00 | −2.0% | −36.3% | +35.8% | 37 | −54.4% |
048550 SM Culture & Contents Co. Ltd |
909.00 | +0.2% | −38.4% | −29.8% | 34 | −52.2% |
| 025900 Dongwha Enterprise Co.Ltd | 7,060.00 | +8.4% | +22.6% | −19.4% | 51 | −45.6% |
| 200670 Humedix Co Ltd | 25,000.00 | +2.2% | −2.0% | −52.0% | 49 | −52.4% |
| 066830 066830 | 1,200.00 | +0.0% | −7.7% | +9.4% | 47 | −25.0% |
| 100590 Mercury Corporation | 4,980.00 | +2.7% | +53.9% | +57.1% | 51 | −60.9% |
| 206950 206950 | 1,750.00 | +0.2% | +28.8% | +4.8% | 53 | −29.4% |
| 094850 Very Good Tour Co. Ltd | 4,100.00 | +1.2% | −3.6% | −38.2% | 43 | −45.7% |
067160 AfreecaTV Co. Ltd |
40,100.00 | +2.6% | −15.8% | −43.8% | 64 | −47.9% |
| 110990 Digital Imaging Technology INC | 15,430.00 | +0.2% | −9.9% | +2.6% | 40 | −46.8% |
| 074430 Aminologics Co.Ltd | 1,014.00 | +0.0% | +2.4% | +1.9% | 43 | −47.7% |
| 187870 DeviceENG.CO.Ltd | 11,720.00 | −2.7% | −7.9% | +101.8% | 46 | −60.5% |
090150 KWANGJIN WINTEC CO. Ltd |
5,990.00 | +2.4% | +6.0% | −18.1% | 51 | −43.0% |
| 078150 HB Technology CO.LTD | 2,015.00 | −2.4% | +6.1% | −1.6% | 44 | −67.2% |
| 037350 Sungdo Engineering & Construction... | 7,140.00 | −0.4% | −12.2% | +45.1% | 40 | −50.6% |
| 032500 KMW Inc. | 18,650.00 | +5.8% | +24.7% | +58.9% | 53 | −53.4% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.