Markets · Korea
KOSDAQ
1,843 stocks listed, 1,767 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 200130 Kolmar BNH Co. Ltd | 7,850.00 | −1.0% | −5.1% | −47.0% | 44 | −47.8% |
160980 Cymechs Inc |
20,650.00 | −5.3% | −49.6% | +25.8% | 34 | −56.8% |
| 192410 Gamma Nu Inc | 3,580.00 | −7.9% | +7.8% | +16.3% | 40 | −58.4% |
| 476060 Onconic Therapeutics Inc. | 13,590.00 | −1.9% | +12.8% | −14.7% | 41 | −53.0% |
| 323350 Dawon Nexview Co., Ltd. | 11,750.00 | +1.1% | +21.0% | +86.2% | 63 | −58.2% |
| 037370 EG Corporation | 3,850.00 | +1.2% | +28.5% | −26.0% | 47 | −49.8% |
| 033320 JCH Systems Inc | 2,985.00 | −1.5% | +7.8% | −38.1% | 47 | −48.9% |
| 089030 Techwing Inc | 40,000.00 | −2.9% | −22.9% | −32.6% | 35 | −45.9% |
| 101330 Mobase Co Ltd | 3,715.00 | +1.2% | +12.6% | +16.6% | 53 | −59.4% |
| 100590 Mercury Corporation | 4,730.00 | −5.0% | +36.1% | +49.7% | 48 | −62.9% |
| 036810 Fine Semitech Corp | 27,300.00 | −3.4% | +18.2% | −8.1% | 44 | −46.5% |
| 161580 Philoptics Co., Ltd. | 32,200.00 | −6.8% | +6.4% | −15.7% | 42 | −50.4% |
| 126700 HyVision System. Inc | 11,350.00 | −0.7% | +20.1% | −30.1% | 50 | −47.2% |
037400 Wooree Lighting Co.Ltd |
3,830.00 | −0.6% | +9.1% | −30.1% | 61 | −36.8% |
| 352480 C&C International Corp. | 20,100.00 | −0.7% | +4.4% | −49.1% | 44 | −52.1% |
| 462310 New Kids On Co., Ltd. | 3,755.00 | −1.1% | +8.5% | −46.8% | 45 | −55.3% |
| 061970 LB Semicon Inc | 3,295.00 | −6.3% | −23.5% | −36.2% | 30 | −51.6% |
| 214430 i3system Inc | 68,400.00 | −3.1% | +13.2% | −10.7% | 49 | −50.4% |
294630 SuNam Co. Ltd |
2,735.00 | −3.9% | +0.2% | +0.9% | 37 | −61.7% |
| 067730 Logisys Inc | 2,055.00 | −1.0% | −5.9% | −27.1% | 32 | −60.3% |
| 322510 JLK Inc | 4,915.00 | −0.2% | −1.4% | −14.2% | 49 | −46.6% |
| 110990 Digital Imaging Technology INC | 14,610.00 | −5.3% | −21.9% | −6.6% | 36 | −49.6% |
| 222080 Korea SPAC 3 | 8,150.00 | −5.2% | +7.2% | +27.9% | 51 | −59.0% |
| 060850 Younglimwon Soft Lab Co. Ltd. | 4,190.00 | −0.1% | −19.9% | −32.7% | 37 | −42.9% |
| 217820 NS Co. Ltd | 2,210.00 | −3.9% | +18.0% | −14.3% | 48 | −52.2% |
| 086710 Sunjin Beauty Science Co. Ltd. | 6,520.00 | −1.2% | −9.7% | −38.5% | 34 | −45.1% |
094360 Chips&Media Inc |
11,900.00 | −2.0% | +5.6% | −27.7% | 52 | −43.7% |
| 462980 Aiji net | 1,528.00 | +0.0% | +11.7% | −28.8% | 39 | −42.4% |
| 033160 MK Electron Co. Ltd | 15,180.00 | −8.5% | −15.9% | +69.9% | 44 | −59.0% |
| 125490 Hallacast Co.,Ltd | 10,090.00 | −2.2% | +25.0% | +22.6% | 41 | −60.2% |
| 405920 Nara Cellar Co. Ltd. | 1,800.00 | −1.0% | −1.2% | −29.8% | 47 | −35.5% |
| 320000 Wintec Co. Ltd | 8,910.00 | −1.2% | −24.6% | −22.2% | 36 | −69.3% |
| 039310 Sejoong Co. Ltd | 1,190.00 | +0.3% | +12.3% | −20.8% | 43 | −59.0% |
| 117730 T-Robotics.Co.Ltd | 12,960.00 | +3.0% | +11.2% | +10.6% | 46 | −58.1% |
| 482630 SAMYANG NC Chem | 12,120.00 | −6.4% | −16.4% | +9.9% | 38 | −51.5% |
| 413300 413300 | 2,120.00 | +0.0% | −2.3% | −14.0% | 52 | −30.7% |
086980 Showbox Corp |
1,769.00 | −3.7% | −16.6% | −32.2% | 44 | −44.7% |
| 007820 SMCore.Inc | 3,035.00 | −2.7% | +9.4% | −29.3% | 37 | −60.0% |
039740 Korea Information Engineering Serv... |
2,730.00 | −1.4% | −12.9% | −7.8% | 31 | −54.9% |
| 424760 IBKS No. 18 Special Purpose Acquis... | 1,927.00 | −10.0% | +1.4% | −3.6% | 43 | −68.7% |
| 044490 Taewoong Co.Ltd | 27,350.00 | −8.2% | −2.1% | −14.1% | 31 | −55.4% |
| 036620 GAMSUNG Corporation Co. Ltd | 3,665.00 | −1.5% | −6.5% | −36.5% | 46 | −50.7% |
049120 Fine DNC Co. Ltd |
2,515.00 | −3.3% | +30.3% | −43.0% | 37 | −52.0% |
| 263920 Blossom M&C Co. Ltd | 2,950.00 | +2.8% | −24.8% | −32.9% | 36 | −35.3% |
| 382900 Bumhan Fuel Cell Co. Ltd. | 20,350.00 | −6.2% | +33.4% | −23.9% | 43 | −54.0% |
| 282880 COWINTECH Co. Ltd | 10,660.00 | −1.7% | +5.3% | −29.9% | 51 | −49.6% |
033170 Signetics Corporation |
3,180.00 | −3.3% | +42.3% | +0.6% | 60 | −46.2% |
328130 Lunit Inc. |
12,660.00 | −2.5% | +26.1% | −34.1% | 64 | −48.4% |
| 226400 Osteonic Co. Ltd | 4,230.00 | −1.3% | −3.9% | −41.8% | 51 | −45.3% |
| 078150 HB Technology CO.LTD | 1,915.00 | −5.0% | −4.7% | −8.9% | 39 | −68.8% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.