Markets · Korea
KOSDAQ
1,843 stocks listed, 1,767 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 094820 Iljin Power Co. Ltd | 10,250.00 | −4.2% | −8.9% | +3.2% | 38 | −58.2% |
| 038070 Seoulin Bioscience Co.Ltd | 3,870.00 | −1.0% | −13.4% | −38.0% | 41 | −49.4% |
| 068330 ilShinbiobase Co. Ltd | 981.00 | −1.7% | +3.6% | −38.7% | 38 | −52.0% |
223250 DreamCIS Inc |
3,755.00 | −5.5% | +20.0% | −3.7% | 55 | −56.5% |
403850 The Pinkfong Company |
12,590.00 | +0.7% | +23.6% | – | 51 | −79.5% |
| 236030 236030 | 2,300.00 | +4.5% | −14.8% | +130.5% | 49 | −46.5% |
278280 Chunbo Co. Ltd |
36,900.00 | +2.6% | +3.9% | −10.5% | 50 | −54.2% |
| 099430 BioPlus Co. Ltd. | 3,610.00 | −2.2% | −6.2% | −45.3% | 53 | −45.9% |
| 115310 INFOvine co. Ltd | 9,440.00 | +0.4% | +37.6% | −38.4% | 55 | −53.2% |
| 054300 Panstar Enterprise Co.Ltd | 896.00 | −4.3% | −3.6% | −49.6% | 30 | −54.7% |
| 060590 CTCBIO Inc | 2,855.00 | −2.4% | −3.1% | −52.8% | 39 | −53.0% |
| 053080 Wonbang Tech Co. Ltd. | 8,250.00 | −4.5% | −7.9% | −25.2% | 44 | −55.2% |
| 236810 NBT Inc. | 1,494.00 | −3.1% | +46.5% | −53.5% | 39 | −53.8% |
109080 Opticis Company Limited |
8,830.00 | −3.3% | +5.2% | +0.8% | 47 | −60.8% |
| 474610 RF Systems Co., Ltd. | 7,290.00 | −4.6% | +19.3% | +42.7% | 46 | −58.9% |
| 383930 DT&CRO Co. Ltd. | 2,425.00 | −4.5% | +44.7% | −20.8% | 61 | −41.1% |
| 089980 Sang-A Frontec Co.Ltd | 14,230.00 | −4.5% | +1.4% | −9.2% | 42 | −52.6% |
| 259630 mPLUS Corp | 9,770.00 | −3.4% | +0.5% | −25.2% | 51 | −51.4% |
| 083650 BHI Co. Ltd | 46,850.00 | −6.1% | +3.9% | −4.9% | 34 | −59.0% |
| 123750 Alton Sports Co.Ltd | 1,748.00 | +1.9% | −21.6% | −0.1% | 50 | −50.1% |
| 101730 Wemade Max Co. Ltd | 4,215.00 | −3.9% | −16.5% | −37.0% | 46 | −48.3% |
| 046310 BG T&A Co | 2,315.00 | −1.5% | +0.4% | −19.1% | 51 | −54.2% |
| 402420 402420 | 1,700.00 | +0.0% | +3.0% | +6.3% | 48 | −46.9% |
| 086520 Ecopro Co. Ltd | 83,400.00 | −7.7% | −3.5% | +76.7% | 48 | −56.1% |
| 036630 Sejong Telecom Inc | 7,150.00 | −0.8% | −2.2% | +11.3% | 38 | −52.3% |
| 082920 VITZROCELL Co.Ltd | 24,200.00 | −4.2% | −16.8% | +69.9% | 39 | −64.3% |
026040 J.ESTINA Co.Ltd |
2,050.00 | −5.1% | +1.2% | −44.3% | 42 | −57.4% |
| 217910 217910 | 319.00 | −5.1% | −2.7% | −11.6% | 57 | −36.7% |
041020 Polaris Office Corp |
2,810.00 | −1.4% | −0.5% | −47.7% | 40 | −52.8% |
| 039840 DIO Corporation | 10,300.00 | +5.2% | −18.3% | −40.1% | 53 | −46.9% |
| 432980 432980 | 2,470.00 | +0.8% | −10.5% | −39.1% | 46 | −45.5% |
| 026910 Kwang Jin Ind. Co. Ltd | 2,630.00 | +1.0% | −54.7% | −6.6% | 47 | −61.3% |
| 304360 S.Biomedics Co. Ltd. | 21,500.00 | −0.7% | +13.2% | −15.4% | 54 | −49.5% |
| 140410 Mezzion Pharma Co.Ltd | 58,700.00 | −3.1% | +6.7% | −4.6% | 37 | −67.4% |
| 017000 SHINWON CONSTRUCTION COMPANY Ltd | 2,110.00 | −2.1% | −10.2% | −21.9% | 31 | −52.8% |
| 900100 New Pride Corporation | 1,096.00 | +0.0% | −49.6% | +48.7% | 35 | −71.8% |
| 198940 Hanjoo Light Metal Co., Ltd. | 1,225.00 | −3.2% | −12.7% | −16.8% | 37 | −62.9% |
032800 Fantagio Corp |
1,456.00 | +0.3% | −3.0% | −40.8% | 40 | −51.5% |
| 032080 AztechWB Co. Ltd | 1,754.00 | +0.4% | −18.4% | −34.8% | 30 | −41.3% |
277810 Rainbow Robotics Inc. |
371,500.00 | −1.7% | −13.6% | +20.8% | 39 | −62.1% |
| 047920 HLB Pharmaceutical Co. Ltd | 10,790.00 | −1.6% | +36.5% | −12.9% | 55 | −47.4% |
217730 Kangstem Biotech Co. Ltd |
1,975.00 | −0.2% | −14.5% | +34.4% | 42 | −57.9% |
| 388720 Yuilrobotics Co. Ltd. | 61,000.00 | −1.9% | −3.3% | −9.6% | 38 | −60.6% |
| 016250 SGC eTEC E&C Co. Ltd | 11,050.00 | −1.5% | −3.9% | −22.2% | 34 | −49.2% |
| 365270 Curacle Co. Ltd. | 9,030.00 | −4.8% | +2.4% | +37.4% | 43 | −56.5% |
| 080470 Sungchang Autotech Co. Ltd | 2,750.00 | −0.2% | −8.2% | −37.4% | 49 | −42.5% |
| 450330 HASS Corp | 4,650.00 | −1.7% | +3.8% | −34.4% | 40 | −46.6% |
| 036220 Osang Healthcare Co.,Ltd | 6,150.00 | −2.4% | +1.3% | −57.2% | 43 | −58.0% |
| 199290 199290 | 380.00 | −5.0% | +11.8% | −21.2% | 48 | −42.4% |
| 388870 Pharos IBio Co Ltd | 6,170.00 | −0.8% | +20.5% | +9.4% | 57 | −49.1% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.