Markets · Korea
KOSDAQ
1,843 stocks listed, 1,767 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
226950 OliX PharmaceuticalsInc |
97,600.00 | −4.0% | −25.6% | +4.1% | 45 | −55.0% |
290270 Hunesion Co.Ltd |
2,330.00 | −4.1% | −12.4% | −43.9% | 27 | −59.3% |
| 336060 Yuanta 5 SPECIAL PURPOSE ACQUISITI... | 3,230.00 | +1.1% | +7.0% | −42.4% | 65 | −45.0% |
| 412350 Laserssel Co. Ltd. | 5,070.00 | −2.5% | −4.5% | +128.3% | 44 | −65.4% |
| 025550 Hankuk Steel Wire Co. Ltd | 2,275.00 | −3.2% | +3.2% | −42.4% | 51 | −53.1% |
104620 Yellow Balloon Tour Co. Ltd |
2,915.00 | −2.2% | −8.8% | −49.7% | 34 | −61.5% |
094170 Dongwoon Anatech Co Ltd |
19,900.00 | −2.9% | −38.0% | +15.3% | 26 | −64.7% |
218410 NH SPAC 8 |
47,450.00 | −8.9% | −7.3% | +65.6% | 39 | −62.6% |
| 092070 DNF Co.Ltd | 13,300.00 | −2.7% | −1.3% | −11.5% | 47 | −48.8% |
| 460930 Hyundai Hyms Co., Ltd. | 10,990.00 | −4.2% | −1.8% | −58.4% | 31 | −57.7% |
| 018680 Seoul Pharma Co. Ltd | 1,880.00 | −0.1% | −16.1% | −40.6% | 38 | −43.2% |
| 050890 SOLiD Inc | 8,270.00 | −3.7% | −17.1% | +30.5% | 39 | −60.4% |
| 080520 ODTech Co. Ltd | 2,530.00 | −1.7% | −14.1% | −20.6% | 33 | −55.8% |
| 187660 ADM Korea Inc. | 5,850.00 | −3.8% | +31.9% | +156.2% | 46 | −71.9% |
| 439580 BLUEMTEC Co., Ltd. | 2,290.00 | −3.8% | +34.8% | −58.9% | 45 | −60.8% |
063080 GAMEVIL Inc |
11,300.00 | −1.9% | +0.3% | −44.9% | 41 | −60.1% |
| 115180 Qurient Co. Ltd | 20,000.00 | +3.6% | +8.2% | +22.1% | 43 | −68.2% |
060570 Dreamus Company |
4,875.00 | −1.4% | +21.7% | −47.3% | 55 | −52.4% |
| 086040 Biotoxtech Co. Ltd | 2,030.00 | +0.2% | −2.9% | −33.0% | 26 | −50.7% |
| 131370 RSUPPORT Co. Ltd | 1,496.00 | −1.3% | +2.9% | −47.7% | 51 | −51.0% |
| 069140 Nuriplan Co. Ltd | 1,671.00 | +0.1% | −7.9% | −39.7% | 39 | −50.9% |
| 061250 Hwail Pharmaceutical Co.Ltd | 5,990.00 | −4.9% | −29.1% | −50.2% | 36 | −56.6% |
| 017510 Semyung Electric Machinery Co.Ltd | 6,390.00 | −4.3% | −8.7% | −28.1% | 34 | −64.4% |
086820 Biosolution Co.Ltd |
5,920.00 | −0.3% | −0.5% | −31.6% | 41 | −56.0% |
| 220180 HANDYSOFT, Inc. | 1,329.00 | +0.3% | −6.4% | −46.7% | 41 | −47.2% |
| 096350 DaeChang Solution Co. Ltd | 1,728.00 | −2.5% | +5.4% | −38.2% | 41 | −58.7% |
| 354390 354390 | 3,485.00 | −0.3% | +3.3% | −34.7% | 50 | −42.8% |
| 469750 Ivisionworks Co.,Ltd. | 5,040.00 | −7.7% | +13.1% | −33.4% | 47 | −52.0% |
| 025320 Synopex Inc | 3,680.00 | −2.1% | −9.1% | −43.1% | 42 | −55.8% |
| 200780 BCWORLD PHARM. Co. Ltd | 2,925.00 | −0.5% | −8.0% | −31.3% | 42 | −51.5% |
| 179530 Adbiotech Co. Ltd. | 1,966.00 | −6.6% | −1.5% | −48.3% | 43 | −52.0% |
| 290520 Shindo Eng. Lab. Ltd | 1,497.00 | −0.3% | +0.8% | −1.2% | 39 | −57.4% |
| 054210 Elentec Co. Ltd | 6,170.00 | −5.1% | −16.7% | −16.9% | 40 | −57.4% |
| 053700 Sambo Motors Co. Ltd | 3,770.00 | −3.0% | −5.8% | −3.7% | 44 | −62.3% |
| 032790 Mgenplus Co. Ltd. | 1,165.00 | +0.1% | +28.7% | −36.9% | 45 | −54.3% |
| 049080 Gigalane Co Ltd | 7,350.00 | −3.8% | −37.3% | +52.2% | 36 | −76.5% |
214270 KB SPAC 7 |
1,309.00 | +0.1% | −4.7% | −42.0% | 43 | −52.9% |
| 273060 Wise birds Inc. | 3,765.00 | +1.3% | −11.0% | −30.9% | 42 | −47.7% |
| 311960 311960 | 1,500.00 | −6.3% | −16.5% | −31.2% | 44 | −37.5% |
043710 Seouleaguer Co. Ltd |
2,905.00 | −1.7% | −10.2% | −42.2% | 41 | −48.4% |
| 095270 Wave Electronics Co. Ltd | 4,945.00 | −0.2% | +30.8% | −22.1% | 66 | −59.3% |
| 232680 Raontec Inc | 9,500.00 | −0.8% | +6.7% | +12.7% | 45 | −60.3% |
| 024060 Hung -Gu Oil Ltd | 11,560.00 | −0.3% | −8.1% | −6.1% | 44 | −68.1% |
| 219550 Jaanh CosmeticsInc. | 1,133.00 | −2.2% | +10.4% | −17.4% | 44 | −50.6% |
319400 Nh Special Purpose Acquisition 14... |
18,140.00 | −4.9% | −15.4% | +96.0% | 36 | −64.0% |
| 458650 Sung Woo Co.,Ltd | 8,160.00 | −4.3% | −1.0% | −25.6% | 55 | −47.2% |
| 156100 L&K Biomed Ltd. | 6,160.00 | +0.5% | +42.6% | −22.2% | 54 | −62.4% |
| 036090 WIZIT Co. Ltd | 1,231.00 | −3.8% | −9.9% | −42.4% | 38 | −57.3% |
| 347860 Alchera Inc. | 1,467.00 | −2.7% | +4.2% | −49.1% | 47 | −54.7% |
| 066310 Q.S.I Co. LTD | 7,560.00 | −5.3% | +1.3% | −4.2% | 45 | −66.8% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.