Markets · Korea
KOSDAQ
1,843 stocks listed, 1,767 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 053450 SEKONIX Co. Ltd | 3,355.00 | −1.6% | −6.7% | −40.4% | 52 | −55.6% |
| 353190 Hurum Co. Ltd. | 2,050.00 | −3.5% | −27.3% | −39.0% | 18 | −45.7% |
| 347700 LifeSemantics Corp. | 21,650.00 | −0.9% | +5.6% | +107.8% | 48 | −62.2% |
| 038110 Ecoplastic Corporation | 1,940.00 | −2.8% | −1.8% | −36.9% | 44 | −62.5% |
| 079810 DE&T Co. Ltd | 3,655.00 | −0.9% | +25.6% | −36.8% | 52 | −56.7% |
049950 meerecompany Incorporated |
10,110.00 | −4.2% | −1.4% | −33.4% | 41 | −53.5% |
| 199430 KNR System Inc. | 13,970.00 | −5.2% | +37.9% | +0.1% | 39 | −69.2% |
| 398120 SG HealthCare Co., Ltd. | 2,370.00 | +0.0% | +19.8% | −22.8% | 70 | −52.1% |
| 314130 Genome & Company | 4,215.00 | −2.9% | +8.6% | +56.1% | 46 | −58.6% |
| 038460 BioSmart Co.Ltd | 2,660.00 | −2.9% | −4.3% | −9.4% | 40 | −61.6% |
| 095500 MNtech Co. Ltd | 6,580.00 | −5.6% | −13.6% | −28.5% | 46 | −53.2% |
| 308080 ViGenCell Inc. | 5,350.00 | −2.6% | −9.0% | +52.4% | 41 | −69.2% |
053290 Neungyule Education Inc |
1,334.00 | −2.0% | −25.8% | −36.9% | 27 | −47.5% |
| 127120 DNA Link Inc | 18,600.00 | −9.0% | −53.8% | −13.9% | 22 | −62.7% |
| 035460 Kisan Telecom Co. Ltd | 2,230.00 | −4.5% | +1.8% | +25.7% | 41 | −69.2% |
| 227420 227420 | 655.00 | −14.9% | −2.1% | +4.0% | 44 | −46.3% |
| 085670 NewFlex Technology Co. Ltd | 3,665.00 | −0.7% | +13.5% | −31.0% | 59 | −49.7% |
| 109610 S.Y.PANEL Co Ltd | 1,752.00 | −2.0% | −16.2% | −46.8% | 40 | −47.5% |
297090 CS BEARING Co.Ltd |
4,420.00 | −8.5% | +13.6% | −34.9% | 47 | −54.0% |
112040 Wemade Co.Ltd |
14,450.00 | −0.3% | −15.2% | −45.4% | 42 | −58.5% |
| 376300 Dear U Co. Ltd. | 20,750.00 | +1.7% | −2.1% | −50.1% | 67 | −54.4% |
| 417860 Obzen Inc. | 6,760.00 | −1.9% | +5.0% | −49.1% | 46 | −61.9% |
| 200350 RaemongRaein Co. Ltd. | 4,075.00 | −3.4% | +112.2% | −48.5% | 64 | −53.4% |
| 475580 ALUX Co., Ltd. | 6,570.00 | −2.8% | −8.4% | −44.3% | 39 | −58.0% |
| 333430 Mirae Asset Daewoo Special Purpose... | 3,260.00 | −5.4% | +4.2% | −58.5% | 36 | −65.3% |
| 079950 INVENIA Co. Ltd | 1,423.00 | −4.9% | +74.4% | −29.0% | 54 | −80.9% |
| 261200 Dentis Co.,Ltd | 2,480.00 | −2.7% | −1.2% | −53.3% | 42 | −54.3% |
| 290560 Parataxis Ethereum, Inc. | 1,077.00 | −7.5% | −7.7% | −22.6% | 37 | −52.5% |
032820 Woori Technology Inc |
9,910.00 | −4.7% | −7.6% | +147.8% | 34 | −67.2% |
| 033230 Insung Information Co. Ltd | 1,053.00 | +3.5% | +1.3% | −46.8% | 51 | −56.7% |
| 384470 Coreline Soft, Co., Ltd. | 2,385.00 | −1.0% | −21.5% | −49.4% | 40 | −50.3% |
| 033500 Dongsung FineTec Co. Ltd | 13,810.00 | −6.1% | −13.5% | −56.3% | 33 | −57.1% |
| 445090 ASICLAND | 18,860.00 | −2.8% | −21.3% | −39.4% | 39 | −45.8% |
| 060480 Kukil Metal Co. Ltd | 1,023.00 | −2.6% | −25.3% | −38.9% | 40 | −47.3% |
| 125210 Amogreentech Co.Ltd | 5,850.00 | −7.6% | −2.0% | −12.4% | 45 | −65.1% |
| 243870 243870 | 8,190.00 | +0.0% | −2.5% | −18.1% | 49 | −45.1% |
061040 RFTech Co. Ltd |
7,000.00 | +12.0% | +0.0% | −44.8% | 49 | −54.5% |
| 362990 DREAMINSIGHT Co,.Ltd. | 1,112.00 | −1.2% | −10.9% | −43.2% | 31 | −48.2% |
| 001810 Moorim SP Co. Ltd | 1,007.00 | −1.9% | −15.1% | −36.3% | 15 | −56.6% |
214260 Raphas Co. Ltd |
7,170.00 | −4.9% | −24.4% | −46.2% | 41 | −57.0% |
| 950220 NeoImmuneTech, Inc. | 1,715.00 | −2.3% | +21.0% | −53.1% | 38 | −61.5% |
| 047310 Powerlogics Co. Ltd | 3,075.00 | −3.3% | −0.6% | −24.4% | 47 | −55.1% |
| 187220 DT&C Co. Ltd | 1,856.00 | −3.7% | −26.1% | −35.1% | 36 | −46.2% |
| 399720 Gaonchips Co. Ltd. | 36,650.00 | −5.1% | −33.2% | −26.3% | 37 | −55.9% |
073540 Frtek Co.Ltd |
2,420.00 | −4.7% | +13.1% | +7.7% | 44 | −66.5% |
| 260660 Korea Arlico Pharm Co.,Ltd. | 2,160.00 | −1.1% | −8.9% | −46.0% | 37 | −61.9% |
| 078070 Ubiquoss Holdings Inc | 8,010.00 | −2.3% | −3.7% | −23.6% | 35 | −62.8% |
| 108380 DAEYANG ELECTRIC.Co.Ltd | 16,100.00 | −3.6% | −4.1% | −44.8% | 35 | −56.1% |
| 027050 Coreana Cosmetics Co.Ltd | 1,207.00 | −2.7% | −12.3% | −55.3% | 36 | −60.5% |
| 094480 GalaxiaMoneytree Co.Ltd | 4,855.00 | −3.9% | −3.7% | −54.0% | 37 | −60.4% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.