Markets · Korea
KOSDAQ
1,843 stocks listed, 1,767 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 047820 Chorokbaem Media Co. Ltd | 3,105.00 | +2.8% | −5.2% | −51.1% | 47 | −51.5% |
| 044990 H&S Hightech Corp. | 10,770.00 | −1.7% | −2.1% | −23.1% | 44 | −54.8% |
| 430690 Hanssak Co., Ltd. | 2,680.00 | −4.3% | +17.3% | −57.1% | 44 | −65.2% |
| 079960 Dongyang E&P Inc | 15,210.00 | −3.5% | −24.9% | −27.3% | 31 | −60.0% |
| 293580 NAU IB Capital | 1,139.00 | +0.2% | −13.6% | +0.3% | 33 | −66.0% |
214150 CLASSYS Inc |
29,750.00 | −0.7% | −34.7% | −39.6% | 45 | −61.7% |
| 246690 T.S. Investment Corp. | 2,100.00 | +1.2% | +40.4% | −23.9% | 51 | −54.7% |
219420 Linkgenesis Co., Ltd. |
3,075.00 | +4.9% | −10.9% | −38.6% | 42 | −52.2% |
| 900310 Coloray International Investment C... | 1,934.00 | −1.0% | −4.0% | −44.5% | 44 | −55.4% |
| 417010 NanoTIM Co. Ltd. | 5,570.00 | −2.5% | +19.1% | +17.4% | 44 | −65.0% |
042000 Cafe24 Corp |
16,500.00 | −1.4% | −1.1% | −58.4% | 44 | −59.9% |
| 006910 Bosung Power Technology Co. Ltd | 5,540.00 | −6.3% | −19.8% | +20.6% | 32 | −69.6% |
| 038870 EcoBio Holdings Co. Ltd | 2,135.00 | +1.4% | +0.2% | −39.9% | 56 | −51.9% |
| 263700 Carelabs Co.Ltd | 2,015.00 | −4.5% | +0.0% | −58.5% | 45 | −59.9% |
| 465480 Inspien,Inc. | 3,525.00 | +0.0% | −0.3% | −41.7% | 38 | −52.0% |
| 021045 dhSteel | 1,946.00 | −0.2% | −20.1% | −44.4% | 31 | −52.5% |
182360 Cube Entertainment Inc |
6,600.00 | −0.6% | +23.1% | −54.1% | 59 | −55.2% |
| 250060 Mobiis Co. Ltd | 2,845.00 | −0.9% | +7.0% | +8.8% | 43 | −69.9% |
| 046940 Woowon Development Co. Ltd | 2,650.00 | −0.9% | −17.4% | −14.6% | 42 | −59.9% |
| 044340 Winix Inc | 2,605.00 | −2.3% | −51.8% | −51.5% | 38 | −60.5% |
| 113810 Dgenx Co. Ltd | 2,810.00 | −4.4% | −0.4% | −28.7% | 43 | −51.5% |
| 064260 Danal Co. Ltd | 4,070.00 | −1.8% | −3.6% | −58.3% | 38 | −62.0% |
096690 Aroot Co. Ltd |
5,400.00 | −5.6% | +2.9% | −46.4% | 28 | −59.3% |
| 222980 Korea Mcnulty Co Ltd | 1,721.00 | −2.3% | −17.9% | −51.9% | 20 | −53.8% |
| 489500 LK CHEM | 21,600.00 | −4.0% | +6.1% | +2.1% | 46 | −63.7% |
| 094940 Puloon Technology Inc | 5,380.00 | −2.9% | +0.2% | −34.2% | 37 | −65.7% |
| 060260 Nuvotec | 887.00 | −1.7% | −37.8% | −40.8% | 47 | −52.8% |
| 239890 P&H Tech Co. Ltd. | 3,380.00 | −0.6% | −3.3% | −42.2% | 43 | −52.2% |
| 290090 TWIM Corp. | 4,325.00 | −0.8% | +0.2% | −48.3% | 47 | −48.8% |
| 0008Z0 S & Sys Co.,Ltd. | 20,650.00 | −5.1% | −4.8% | −48.5% | 35 | −58.6% |
| 086390 UniTest Incorporation | 11,000.00 | −3.0% | +0.2% | −40.0% | 41 | −53.6% |
| 025440 Daesung Eltec Co. Ltd | 3,070.00 | −1.0% | −13.4% | −22.0% | 35 | −59.9% |
| 065170 Next Bt Co. Ltd | 1,991.00 | −4.5% | −35.6% | +179.6% | 42 | −75.6% |
| 102120 ABOV Semiconductor Co. Ltd | 6,870.00 | −4.2% | −10.0% | −45.8% | 39 | −59.2% |
| 228670 Ray Co. Ltd | 4,560.00 | −1.8% | −6.0% | −14.9% | 52 | −61.0% |
| 236340 236340 | 1,900.00 | −4.8% | −17.4% | −5.0% | 47 | −52.7% |
| 159580 Zero to Seven Inc | 2,080.00 | +0.0% | −4.1% | −51.8% | 44 | −53.7% |
| 452300 Capstone Partners Co., Ltd. | 2,390.00 | −2.8% | +5.1% | −16.9% | 48 | −58.3% |
| 254490 Mirai Semiconductors Co., Ltd. | 14,600.00 | −2.5% | −14.6% | −16.3% | 39 | −69.5% |
| 086220 086220 | 1,099.00 | +0.1% | +9.9% | −17.4% | 60 | −36.1% |
| 285490 NOVATECH Co. Ltd | 11,500.00 | −2.5% | +0.3% | −29.3% | 41 | −63.9% |
| 389500 SBB Tech Co Ltd | 34,100.00 | −2.2% | +0.7% | +40.6% | 41 | −70.3% |
| 000440 Joong Ang Enervis Co. Ltd | 12,050.00 | −1.4% | −14.0% | −21.0% | 44 | −68.3% |
| 188040 Bio Port Korea Inc. | 4,755.00 | −0.2% | −8.4% | −56.8% | 40 | −57.2% |
| 016100 Leaders Cosmetics Co. Ltd | 1,155.00 | −4.3% | +5.0% | −50.6% | 42 | −56.6% |
| 402030 Konan Technology Inc. | 11,320.00 | −1.6% | +4.0% | −56.0% | 37 | −61.9% |
| 459100 WiTS Co., Ltd. | 3,875.00 | −1.4% | −6.2% | −33.8% | 36 | −56.4% |
| 224060 Kodi-M Co Ltd | 3,275.00 | −2.2% | −41.0% | +12.9% | 41 | −74.3% |
| 247540 Ecopro BM. Co. Ltd | 105,200.00 | −9.2% | −11.7% | −5.2% | 45 | −58.9% |
| 273640 YM Tech Co. Ltd. | 5,540.00 | −5.9% | +5.5% | −34.3% | 52 | −60.4% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.