Markets · Korea
KOSDAQ
1,843 stocks listed, 1,767 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
205470 Humasis Co. Ltd |
2,605.00 | −2.6% | +18.7% | −61.1% | 45 | −64.0% |
019990 Enertork Ltd |
4,915.00 | −3.4% | −1.6% | −38.1% | 46 | −58.6% |
| 166480 CORESTEM Inc | 1,845.00 | −8.4% | −4.4% | +6.8% | 34 | −69.8% |
| 239610 HLscience Co. Ltd | 5,210.00 | +0.0% | −5.4% | −52.2% | 45 | −52.6% |
| 459550 459550 | 1,509.00 | −5.5% | +38.4% | – | 33 | −75.9% |
| 064820 Cape Industries Ltd | 6,590.00 | −6.5% | −23.3% | −46.6% | 33 | −62.3% |
| 281740 Lake Materials Co. Ltd. | 12,020.00 | −8.9% | −5.1% | −1.4% | 50 | −58.1% |
| 355150 Kyobo 10 Special Purpose Acquisiti... | 16,600.00 | −8.5% | −15.4% | +39.4% | 34 | −74.1% |
| 318000 Korea Bio-Gen Co.Ltd | 2,635.00 | +1.2% | −9.8% | −43.7% | 42 | −56.5% |
| 146060 Yulchon Co., Ltd | 983.00 | −0.5% | −7.4% | −19.4% | 35 | −57.7% |
| 365340 SungEel HiTech Co. Ltd. | 32,200.00 | −4.0% | −2.3% | −9.8% | 39 | −62.3% |
| 468530 Proteina Co., Ltd. | 42,900.00 | +7.4% | +63.7% | −7.6% | 54 | −64.3% |
| 060280 Curexo Inc | 7,690.00 | −1.2% | −8.5% | −8.9% | 43 | −65.9% |
| 101360 E&D Co. Ltd | 11,060.00 | −4.2% | +52.6% | −41.5% | 66 | −58.9% |
054450 Telechips Inc |
8,300.00 | −3.6% | −20.6% | −37.9% | 33 | −57.5% |
304100 SALTLUX.inc |
12,600.00 | −1.8% | +10.0% | −59.4% | 35 | −63.9% |
054780 KEYEAST.Co.Ltd |
1,998.00 | +1.9% | +56.2% | −60.3% | 61 | −68.1% |
| 043910 Nature and Environment Co. Ltd | 2,985.00 | −2.5% | −4.8% | −58.7% | 33 | −58.7% |
| 073010 KSP Co. Ltd. | 2,630.00 | −5.1% | −4.9% | −56.8% | 36 | −62.9% |
| 045970 CoAsia Corporation | 3,545.00 | −3.0% | +20.8% | −43.9% | 51 | −54.8% |
026150 Tuksu Engineering & ConstructionLt... |
3,815.00 | −0.1% | −0.8% | −33.9% | 48 | −50.4% |
| 209640 YJLINK Co., Ltd. | 3,300.00 | −2.7% | −2.2% | +9.0% | 44 | −67.7% |
| 014970 SAMRYOONG Co.Ltd | 4,070.00 | −2.4% | −7.1% | −40.6% | 38 | −65.9% |
| 061090 SENA | 29,600.00 | −6.5% | −33.5% | – | 33 | −83.2% |
| 448710 Cots Technology Co Ltd | 11,150.00 | −3.9% | +5.3% | −45.0% | 48 | −57.1% |
| 146320 BCnC Co. Ltd. | 9,600.00 | −4.5% | −11.5% | −31.4% | 43 | −49.6% |
| 002230 PS Tec. Co. Ltd | 4,735.00 | −1.3% | −0.3% | +20.6% | 41 | −71.5% |
| 036010 ABCO Electronics Co. Ltd | 6,440.00 | −2.1% | −6.3% | −29.9% | 39 | −54.8% |
| 950130 Access Bio Inc | 2,080.00 | +3.5% | −10.3% | −52.3% | 41 | −60.6% |
| 068050 Pan Entertainment Co. Ltd | 992.00 | +0.5% | −16.6% | −51.7% | 32 | −54.5% |
| 137940 NextEye Co. Ltd | 1,875.00 | −5.3% | −14.0% | −48.1% | 48 | −48.6% |
| 048410 Hyundai Bioscience Co. Ltd | 6,690.00 | −1.8% | −1.6% | +27.4% | 49 | −68.9% |
| 368770 Korea No. 9 Special Purpose Acquis... | 10,700.00 | −5.6% | −13.1% | +81.7% | 37 | −64.3% |
115160 Humax Co. Ltd |
5,080.00 | −4.0% | −16.7% | −49.6% | 39 | −52.9% |
| 065350 Shinsung Delta Tech Co.Ltd | 30,700.00 | −3.9% | +6.6% | −44.4% | 48 | −63.0% |
039560 DASAN Networks Inc |
2,495.00 | −0.2% | +5.9% | −16.5% | 47 | −58.8% |
| 303530 Innodep Inc. | 3,010.00 | +2.9% | +18.5% | −52.9% | 52 | −56.8% |
| 373200 IBKS No. 15 Special Purpose Acquis... | 2,405.00 | +9.3% | +54.7% | −14.9% | 69 | −56.1% |
| 114190 KANGWON Co. Ltd | 8,280.00 | −5.4% | −5.5% | −21.1% | 45 | −59.1% |
| 012860 Mobase Electronics Co.Ltd | 2,215.00 | −3.9% | −4.9% | +69.1% | 46 | −68.7% |
| 148780 Bflysoft Co. Ltd. | 3,940.00 | −0.1% | +57.9% | −60.1% | 54 | −62.0% |
| 043340 Essen Tech Co. Ltd | 591.00 | −4.2% | −25.4% | −40.5% | 27 | −65.2% |
052220 iMBC Co.Ltd |
1,540.00 | +0.3% | −18.4% | −54.2% | 36 | −59.8% |
| 033830 Taegu Broadcasting Corporation | 1,679.00 | +0.0% | +0.4% | −49.9% | 45 | −52.1% |
| 464080 SOS Lab | 9,010.00 | −3.8% | +6.4% | −10.2% | 43 | −68.6% |
| 445680 Curiox Biosystems Co. Ltd | 54,000.00 | −22.1% | +27.2% | −24.7% | 49 | −63.8% |
| 051370 Interflex Co. Ltd | 6,280.00 | −1.7% | −10.2% | −34.9% | 43 | −57.2% |
| 391710 NH Special Purpose Acquisition 21... | 1,176.00 | −4.2% | +8.6% | −51.2% | 46 | −68.2% |
| 095700 Genexine Inc | 2,600.00 | −1.0% | +11.8% | −51.6% | 42 | −65.3% |
| 106190 High Tech Pharm Co. Ltd | 9,360.00 | −2.3% | −15.5% | −27.8% | 32 | −62.6% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.