Markets · Korea
KOSDAQ
1,843 stocks listed, 1,768 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 21 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 060560 Home Center Holdings Co.Ltd | 1,927.00 | +0.6% | +0.4% | −44.8% | 46 | −56.6% |
| 199550 Laseroptek Co., Ltd. | 2,975.00 | +0.0% | +8.0% | −55.8% | 44 | −61.4% |
| 009620 Sambo Industrial | 4,675.00 | +3.0% | +53.3% | −51.7% | 51 | −55.8% |
| 335810 Precision Biosensor Inc. | 1,467.00 | −0.3% | −1.3% | −53.2% | 48 | −58.1% |
| 174900 AbClon Inc | 23,650.00 | +4.9% | +7.7% | +22.6% | 51 | −75.3% |
| 029480 Lix Solution Co.Ltd | 1,244.00 | −1.2% | −10.8% | −58.4% | 31 | −58.4% |
| 488280 S2W | 11,200.00 | −2.6% | +17.3% | −59.8% | 38 | −70.8% |
| 413640 Bi Matrix Co., Ltd. | 5,310.00 | −0.7% | −15.0% | −61.1% | 28 | −63.1% |
| 475400 CMES Robotics Inc. | 15,730.00 | −0.9% | +2.1% | −39.7% | 41 | −66.5% |
| 317120 Ranix INC | 1,359.00 | −0.1% | +2.8% | −52.3% | 43 | −62.0% |
| 199150 199150 | 1,700.00 | +0.0% | −17.1% | −38.0% | 48 | −54.1% |
| 025950 Dongsin Engineering & Construction | 9,260.00 | +1.8% | −15.5% | −39.4% | 39 | −68.9% |
| 131030 DHP Korea Co. Ltd | 5,990.00 | −1.6% | +7.3% | −16.1% | 49 | −71.1% |
| 036170 Cloud Air Co.Ltd | 2,665.00 | +3.1% | −4.7% | +206.0% | 48 | −74.0% |
| 215090 Eugene ACPC SPAC 2 | 1,500.00 | +4.9% | +14.2% | −54.6% | 55 | −60.9% |
| 062970 PPI Inc | 2,355.00 | −0.8% | −17.6% | −30.4% | 40 | −76.7% |
| 241520 DSC Investment Inc | 6,810.00 | +0.1% | −12.4% | −9.2% | 33 | −65.4% |
| 321550 TiumBio Co. Ltd | 4,215.00 | +1.7% | +7.3% | −23.4% | 46 | −69.2% |
| 0010V0 JPI Healthcare Co.,Ltd. | 7,740.00 | −0.4% | −3.3% | −61.4% | 24 | −66.5% |
| 046120 Orbitech Co. Ltd | 3,975.00 | +0.5% | −13.3% | +19.5% | 33 | −75.8% |
| 085660 CHA Biotech Co. Ltd | 7,570.00 | −1.2% | −17.0% | −33.2% | 40 | −68.4% |
| 104460 DYPNF Co.Ltd | 6,390.00 | −0.2% | −28.9% | −53.4% | 36 | −59.7% |
| 301300 VAIV Co. Inc. | 1,684.00 | +3.8% | +28.9% | −61.8% | 49 | −61.7% |
| 101930 Inhwa Precision Co. Ltd | 5,500.00 | −2.7% | −17.9% | −49.3% | 35 | −67.6% |
| 450520 Inswave Systems Co., Ltd. | 1,719.00 | +3.2% | −4.5% | −55.4% | 37 | −58.0% |
| 053030 BINEX Co. Ltd | 6,100.00 | −0.3% | −9.5% | −62.0% | 45 | −63.7% |
| 008830 Daedong Gear Co. Ltd | 5,650.00 | +3.5% | −18.4% | −37.3% | 42 | −67.5% |
299030 Hana Technology Co. Ltd |
13,820.00 | +0.3% | +12.3% | −48.6% | 47 | −61.5% |
| 418550 JEIO CO LTD (PROPOSED) | 4,750.00 | −1.5% | +15.0% | −35.6% | 47 | −70.0% |
| 131100 SKY E&M Co. Ltd | 3,860.00 | +3.6% | +10.0% | −52.3% | 69 | −53.7% |
| 448900 PIM Korea Co., Ltd. | 41,900.00 | +1.5% | −3.5% | +58.4% | 37 | −76.5% |
138610 NIBEC Co. Ltd |
15,610.00 | +0.9% | +4.8% | −56.3% | 53 | −71.3% |
| 242040 Namu Tech Co.Ltd | 2,795.00 | −0.2% | −29.3% | +95.5% | 40 | −74.8% |
| 238090 NDFOS Co. Ltd | 1,664.00 | −3.1% | −28.0% | −7.5% | 35 | −59.9% |
| 013810 SPECO Ltd | 1,403.00 | −2.2% | −19.9% | −49.9% | 32 | −61.8% |
| 100790 Mirae Asset Venture Investment Co.... | 14,770.00 | +2.6% | +4.7% | +78.0% | 43 | −79.1% |
| 196700 WAPS Co. Ltd | 1,181.00 | −0.6% | −8.4% | −14.7% | 34 | −66.2% |
| 447690 447690 | 2,280.00 | +14.6% | −8.6% | −36.3% | 53 | −49.4% |
290660 Neofect Co.Ltd |
1,214.00 | −0.4% | −10.7% | −49.8% | 40 | −65.1% |
| 115610 IMAGIS Co. Ltd | 1,597.00 | −1.1% | +15.3% | −4.9% | 47 | −68.1% |
| 462510 LAMEDITECH Co., Ltd. | 3,015.00 | +0.2% | +4.9% | −61.5% | 48 | −64.1% |
| 469610 Innotec Co., Ltd. | 12,950.00 | +1.1% | −1.1% | – | 36 | −84.8% |
| 088800 Ace Technologies Corp | 1,910.00 | +0.4% | +7.2% | −5.7% | 44 | −75.8% |
| 054620 APS Holdings Corporation | 3,565.00 | −3.0% | −15.1% | −21.6% | 36 | −66.9% |
| 291230 Samsung Special Purpose Acquisitio... | 2,600.00 | +1.2% | +36.8% | −63.4% | 52 | −65.0% |
| 488900 Vitzro Nextech | 9,100.00 | +12.5% | +17.0% | – | 46 | −70.7% |
| 372320 Curocell | 23,850.00 | −0.8% | +1.1% | −47.4% | 53 | −63.9% |
| 322180 THiRA-UTECH CO. LTD | 3,890.00 | −0.9% | +0.8% | −26.3% | 42 | −66.6% |
215790 NH SPAC 5 |
666.00 | +4.6% | −29.4% | +49.0% | 47 | −86.9% |
| 417970 Model Solution Co., Ltd. | 10,380.00 | +1.3% | −1.9% | −14.4% | 47 | −66.6% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.