Markets · Korea
KOSDAQ
1,843 stocks listed, 1,763 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 478560 Black Yak I&C Co.,Ltd | 3,215.00 | +5.4% | +32.2% | −7.0% | 54 | −13.9% |
| 173130 OPASNET co., Ltd. | 7,200.00 | −2.0% | +19.0% | +16.0% | 51 | −16.0% |
| 017480 Samhyun Steel Co. Ltd | 4,685.00 | +1.2% | +1.2% | +10.4% | 45 | −23.7% |
| 027710 FarmStory Co. Ltd | 1,150.00 | +4.0% | +10.0% | +5.7% | 63 | −30.6% |
| 080580 Okins Electronics Co. Ltd | 29,000.00 | +16.9% | +114.8% | +183.8% | 63 | −6.3% |
| 417840 Justem Co., Ltd. | 15,770.00 | +2.8% | +35.4% | +281.5% | 46 | −29.1% |
| 094840 Suprema HQ Inc | 13,390.00 | +2.2% | +8.2% | +102.5% | 61 | −14.2% |
| 474490 Yuanta 16 SPECIAL PURPOSE ACQUISIT... | 2,085.00 | +0.2% | +1.6% | +3.6% | 54 | −3.2% |
| 477340 HMCIB No.7 SPECIAL PURPOSE ACQUISI... | 2,067.00 | −0.1% | +1.6% | +2.6% | 59 | −0.1% |
| 040420 JLS Co.Ltd | 5,800.00 | +0.5% | +0.9% | −0.6% | 47 | −7.7% |
| 122990 WiSoL CO.LTD | 6,310.00 | +2.8% | +5.5% | +17.3% | 48 | −32.4% |
| 038390 RedcapTour Co. Ltd | 9,910.00 | +0.6% | +1.9% | −10.0% | 48 | −19.9% |
| 069080 Webzen Inc | 12,140.00 | +0.7% | +8.9% | −4.3% | 65 | −29.0% |
| 011560 Sebo Manufacturing Engineering & C... | 21,000.00 | +3.4% | −9.9% | +67.5% | 40 | −28.3% |
| 265740 NFC Corporation | 7,860.00 | +3.4% | +50.9% | +31.4% | 59 | −20.2% |
| 136540 WINS Co. Ltd | 10,970.00 | +1.4% | +7.7% | −6.4% | 55 | −24.8% |
| 011040 Kyung Dong Pharmaceutical Co. Ltd | 5,000.00 | +0.6% | +2.0% | −9.9% | 44 | −20.1% |
| 049960 Cell Biotech Co. Ltd | 15,100.00 | +1.5% | −2.0% | +25.9% | 46 | −18.4% |
| 059100 i-Components Co. Ltd | 8,200.00 | +16.8% | +72.5% | +58.4% | 74 | −1.7% |
| 142210 Unitron Tech Co Ltd | 6,760.00 | +4.5% | +29.3% | +13.0% | 57 | −25.4% |
| 267980 Maeil Dairies Co. Ltd | 34,800.00 | +1.0% | +3.4% | +1.6% | 55 | −13.4% |
| 100030 Mobileleader Co.Ltd | 18,460.00 | +2.0% | +5.2% | −4.9% | 40 | −22.1% |
| 105760 Posbank Co.,Ltd. | 5,230.00 | +6.8% | +45.9% | −11.5% | 57 | −14.7% |
| 049550 InkTec Co. Ltd | 3,410.00 | −0.6% | +12.2% | +11.1% | 44 | −23.4% |
| 419050 Samkee EV Co. Ltd. | 2,145.00 | +6.2% | +34.5% | +1.2% | 62 | −13.0% |
| 474660 Shinhan 12th SPAC | 2,090.00 | +0.2% | +1.7% | −0.7% | 55 | −5.0% |
| 197140 DigiCAP Co. Ltd | 2,345.00 | +2.0% | +9.8% | +16.4% | 50 | −6.2% |
| 098120 Micro Contact Solution Co. Ltd | 50,300.00 | +8.8% | +123.6% | +119.2% | 47 | −20.2% |
| 138930 BNK Financial Group Inc | 14,600.00 | +2.5% | −18.8% | +5.1% | 38 | −34.3% |
| 105330 KNW Co. Ltd | 7,660.00 | −0.5% | +15.2% | +37.3% | 45 | −32.8% |
| 042500 RingNet Co. Ltd | 4,300.00 | +4.2% | +8.7% | +18.0% | 52 | −41.9% |
| 051360 TOVIS Co.Ltd | 11,650.00 | +7.9% | +0.4% | +6.3% | 52 | −17.8% |
| 053620 TAEYANG Corporation | 6,790.00 | +1.6% | +4.3% | +7.7% | 51 | −9.1% |
| 478110 Ebest Special Purpose Acquisition... | 2,060.00 | +0.0% | +1.2% | +2.5% | 54 | −0.5% |
| 066620 Kukbo Design Co. Ltd | 24,400.00 | −1.2% | −2.0% | +18.7% | 43 | −10.9% |
| 050120 ES Cube Co. Ltd | 3,365.00 | +2.0% | +14.3% | +16.4% | 55 | −10.3% |
| 477380 Mirae Asset Vision Special Purpose... | 2,085.00 | +0.0% | +1.0% | +2.2% | 57 | −2.1% |
| 487720 Kiwoom No.10 Special Purpose Acqui... | 2,165.00 | +1.2% | +6.4% | +5.6% | 67 | −2.5% |
| 134060 e-future.Co.Ltd | 5,490.00 | +0.2% | +15.6% | +29.7% | 56 | −4.9% |
| 478440 Mirae Asset Vision Special Purpose... | 2,070.00 | +0.2% | +1.0% | +2.5% | 54 | −0.7% |
| 263860 Genians, Inc. | 22,000.00 | −0.2% | +82.9% | −16.4% | 60 | −19.2% |
| 060540 System and Application Technologie... | 1,241.00 | +1.1% | +18.2% | −0.2% | 33 | −23.3% |
| 479880 Korea No.15 Special Purpose Acquis... | 2,070.00 | +0.2% | +0.7% | +1.7% | 53 | −1.4% |
| 339950 Ibkimyoung Co. Ltd | 2,330.00 | +1.5% | −9.9% | +36.5% | 40 | −23.5% |
| 031510 Austem Company Ltd | 1,138.00 | +0.3% | +3.1% | +10.9% | 52 | −14.0% |
| 162120 162120 | 3,845.00 | −3.3% | +20.9% | +70.5% | 39 | −16.2% |
| 035080 Interpark Co. Ltd | 11,970.00 | +3.9% | +26.7% | −15.8% | 58 | −21.8% |
| 083450 Global Standard Technology Limited | 45,850.00 | +2.3% | +0.7% | +101.2% | 42 | −35.2% |
| 493790 Yuanta 17 SPECIAL PURPOSE ACQUISIT... | 2,025.00 | +0.0% | +0.7% | +1.4% | 54 | −0.7% |
| 069510 ESTec Corporation | 14,220.00 | +3.0% | +16.8% | +3.6% | 75 | −14.2% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.