Markets · Korea
KOSDAQ
1,843 stocks listed, 1,768 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 21 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 090710 Hyulim ROBOT Co.Ltd | 5,220.00 | −0.4% | −18.3% | +63.1% | 34 | −80.4% |
| 049470 SGA Co Ltd | 2,440.00 | −3.2% | +63.5% | −84.7% | 48 | −87.7% |
| 434190 434190 | 2,400.00 | +1.5% | +21.3% | −52.9% | 44 | −53.8% |
| 175140 INFOMARK Co. Ltd | 2,255.00 | −1.5% | −2.8% | −55.6% | 43 | −59.4% |
| 334970 Prestige Biologics Co. Ltd. | 1,300.00 | −1.1% | −29.5% | −59.2% | 32 | −66.2% |
| 365330 Systeel Tech Co.,Ltd. | 1,544.00 | +5.9% | +2.9% | −50.8% | 51 | −66.7% |
| 092590 092590 | 527.00 | −15.0% | −36.4% | −24.7% | 44 | −54.0% |
| 160190 Higen RNM | 21,150.00 | −3.2% | +38.1% | −49.7% | 40 | −76.8% |
| 136150 WONILTNI | 8,820.00 | −2.0% | +18.1% | −59.7% | 46 | −69.7% |
| 050110 CammSys Corp | 5,950.00 | +6.3% | +46.9% | −63.2% | 64 | −65.5% |
173940 FNC Entertainment Co Ltd |
1,986.00 | −0.1% | −6.1% | −37.9% | 37 | −61.1% |
| 019660 Globon Co. Ltd | 1,377.00 | −0.9% | −28.2% | −50.1% | 23 | −58.8% |
| 262260 APro Co. Ltd. | 3,265.00 | −0.2% | +14.4% | −39.5% | 33 | −74.7% |
| 054540 SAMYOUNG M-Tek Co. Ltd | 5,700.00 | +1.1% | −9.5% | −49.5% | 37 | −74.7% |
300120 Laon People Inc. |
3,440.00 | +13.9% | +51.9% | −70.4% | 65 | −71.0% |
140670 RS Automation Co.Ltd |
8,370.00 | +0.0% | −3.3% | −33.7% | 32 | −70.9% |
| 212710 ISTE Co., Ltd. | 5,230.00 | +1.0% | −48.4% | −55.5% | 28 | −66.4% |
| 473980 Knowmerce | 11,270.00 | −0.6% | −2.3% | −62.9% | 54 | −64.3% |
| 388210 CMTX Co.,Ltd. | 67,100.00 | −1.6% | −22.2% | – | 36 | −60.6% |
| 041920 MEDIANA Co.Ltd | 9,020.00 | −2.3% | −7.5% | +72.1% | 46 | −69.5% |
| 479960 Winners | 5,590.00 | −0.2% | −12.5% | −51.3% | 39 | −63.5% |
| 049630 Jaeyoung Solutec Co. Ltd | 6,030.00 | +0.3% | +1.5% | +60.2% | 37 | −85.1% |
| 340360 Davolink Inc. | 910.00 | −4.1% | +4.2% | −41.9% | 49 | −61.8% |
279600 MediaZen Inc |
3,985.00 | −0.1% | +13.7% | −60.9% | 51 | −64.2% |
| 271830 271830 | 994.00 | +0.3% | +1.9% | −48.5% | 41 | −69.2% |
| 058970 Emro Inc. | 14,600.00 | −2.3% | +3.2% | −66.0% | 40 | −69.0% |
042520 HansBiomed Corporation |
18,580.00 | −2.2% | −18.9% | −13.2% | 45 | −67.9% |
| 452200 MinTech Co., Ltd. | 1,580.00 | −0.1% | +19.7% | −47.3% | 45 | −69.6% |
089150 Korea Computer Terminal Inc |
1,499.00 | −0.5% | −14.6% | −59.2% | 28 | −66.5% |
| 348340 Neuromeka Co.Ltd. | 17,870.00 | +0.3% | −11.8% | +7.7% | 44 | −78.5% |
| 357550 Sukgyung AT Co. Ltd. | 29,200.00 | −1.4% | −21.1% | −42.7% | 38 | −61.2% |
| 452400 INICS Corp. | 5,020.00 | +1.3% | −11.2% | −50.1% | 35 | −64.6% |
| 098070 Hantech Co., Ltd. | 19,210.00 | −1.2% | −19.1% | −54.5% | 32 | −69.1% |
| 376270 HEM Pharma Inc. | 29,850.00 | −1.0% | −25.5% | +7.2% | 38 | −69.4% |
| 453860 ASTech Co., Ltd. | 6,940.00 | +1.6% | −28.4% | −62.2% | 38 | −62.2% |
| 440320 Openknowl Co.,Ltd. | 1,916.00 | −0.1% | −6.8% | −56.1% | 31 | −61.3% |
| 027360 Aju IB Investment Co. Ltd | 2,905.00 | +2.3% | −14.1% | +34.0% | 37 | −85.4% |
| 031310 Eyesvision Corp | 923.00 | −1.3% | −1.5% | −40.6% | 43 | −66.6% |
| 071670 A-Tech Solution Co. Ltd | 5,020.00 | −0.4% | −0.8% | −16.6% | 47 | −64.8% |
| 084110 Huons Global Co. Ltd | 21,300.00 | −4.5% | −21.2% | −52.2% | 42 | −71.6% |
| 299170 WSI Co. Ltd. | 1,260.00 | −1.2% | −4.2% | −30.2% | 45 | −74.8% |
| 376180 Picogram Co. Ltd. | 1,295.00 | −2.0% | −5.7% | −55.2% | 39 | −63.6% |
| 321260 Eugene Special Purpose Acquisition... | 1,413.00 | −0.2% | −16.1% | −33.4% | 33 | −74.8% |
| 466100 CLOBOT | 19,730.00 | +0.5% | −15.7% | −26.0% | 37 | −74.7% |
| 200710 ADTechnology Co.Ltd | 20,100.00 | −0.7% | −31.6% | −25.3% | 30 | −67.6% |
| 199730 BioInfra Co., Ltd. | 2,160.00 | −10.0% | +32.8% | −53.9% | 66 | −59.9% |
| 179720 179720 | 7,200.00 | −8.3% | −10.0% | +5.9% | 53 | −48.6% |
| 372800 ITeyes Inc. | 2,860.00 | +1.8% | +2.3% | −51.8% | 48 | −66.6% |
027830 Daesung Private Equity Inc |
692.00 | +0.6% | −27.9% | −59.9% | 30 | −62.7% |
| 084850 ITM Semiconductor Co. Ltd | 6,670.00 | +0.0% | −21.3% | −43.9% | 17 | −66.0% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.