Markets · Korea
KOSDAQ
1,843 stocks listed, 1,768 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 21 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 297570 Aloys Inc. | 3,840.00 | +3.5% | −31.7% | −10.7% | 46 | −66.5% |
| 042940 Sangji Caelum Inc | 5,000.00 | +0.6% | −14.0% | −40.9% | 39 | −68.8% |
085810 Alticast Corporation |
1,362.00 | +0.0% | −20.9% | −55.9% | 43 | −62.4% |
| 266170 266170 | 1,050.00 | +0.0% | +0.0% | +203.5% | 29 | −75.3% |
| 217880 217880 | 949.00 | −4.9% | −9.9% | −62.0% | 38 | −63.5% |
| 177900 3A Logics Inc. | 3,210.00 | +0.8% | −20.9% | −57.1% | 32 | −63.4% |
| 475660 S-CHEM Co.,Ltd. | 3,070.00 | +3.4% | −10.5% | −59.7% | 48 | −61.2% |
220100 FutureChem Co.Ltd |
7,100.00 | +1.1% | +2.9% | −53.7% | 56 | −74.9% |
| 424960 Smart Radar System Inc. | 3,475.00 | +1.6% | −2.1% | −59.9% | 40 | −65.2% |
| 176590 176590 | 1,894.00 | −4.2% | +7.3% | −64.8% | 40 | −68.4% |
| 308430 CellBion Co., Ltd. | 12,810.00 | +1.3% | −3.0% | −27.9% | 45 | −69.6% |
067000 JOYCITY Corporation |
1,057.00 | −0.5% | −9.5% | −41.9% | 37 | −68.3% |
| 081180 SEC | 5,780.00 | +2.1% | +3.0% | −35.1% | 49 | −70.4% |
| 224810 224810 | 1,427.00 | +13.4% | −5.9% | −42.8% | 52 | −48.0% |
194480 Devsisters corporation |
12,730.00 | −0.9% | −19.1% | −73.6% | 34 | −74.2% |
078160 MEDIPOST Co. Ltd |
8,820.00 | −1.7% | +0.7% | −36.0% | 43 | −69.7% |
| 032860 Human N Inc | 3,640.00 | −0.1% | +27.7% | −50.0% | 64 | −63.1% |
| 438700 438700 | 1,740.00 | +2.3% | +2.2% | −55.9% | 46 | −66.7% |
079000 Watos Corea Co. Ltd |
3,610.00 | −2.0% | −20.7% | −33.7% | 41 | −73.1% |
311690 ChunLab Inc |
3,775.00 | +1.5% | −2.2% | −62.2% | 51 | −63.0% |
069410 nTels Co. Ltd |
2,215.00 | +0.7% | −22.0% | −54.5% | 28 | −62.6% |
| 364950 Korea No.14 Special Purpose Acquis... | 3,970.00 | +2.2% | −2.8% | −60.8% | 68 | −71.5% |
040160 NuriFlex Co.Ltd |
4,925.00 | +1.4% | −14.8% | +28.4% | 32 | −74.5% |
| 250930 YeSUN Tech Co.Ltd. | 1,429.00 | −3.8% | −19.5% | −40.0% | 52 | −63.4% |
| 103840 Wooyang Co. Ltd | 1,516.00 | −0.9% | −23.1% | −64.1% | 43 | −67.4% |
| 419530 SAMG Entertainment Co. Ltd. | 18,940.00 | −0.3% | −31.4% | −67.4% | 47 | −71.3% |
| 196450 DIOSTECH Co.Ltd | 3,355.00 | +1.2% | −7.1% | −31.9% | 35 | −66.5% |
| 457550 Woojinntec Inc. | 9,690.00 | +0.5% | −42.3% | −59.0% | 26 | −72.1% |
| 090410 Duckshin Housing Co. Ltd | 3,155.00 | −1.1% | −31.7% | −55.7% | 38 | −60.5% |
| 394800 3billion | 5,280.00 | +0.0% | −10.5% | −29.5% | 47 | −73.7% |
| 230240 Hana Financial 7 SPAC | 10,060.00 | −1.5% | −40.2% | −33.2% | 29 | −74.7% |
018700 Barunson Co. Ltd |
1,159.00 | −5.9% | −3.1% | −65.8% | 31 | −66.6% |
| 342870 Mirae Asset Vision Special Purpose... | 3,765.00 | −1.4% | −9.8% | −66.2% | 51 | −67.9% |
| 486990 Nota | 15,230.00 | −1.1% | −9.9% | – | 35 | −76.7% |
| 451760 Contec.,Co.Ltd | 6,640.00 | +1.5% | −14.1% | −22.3% | 40 | −74.8% |
| 318060 Graphy Inc. | 11,740.00 | +4.4% | −39.5% | +27.5% | 30 | −83.0% |
| 056090 U&I Corporation | 4,950.00 | +1.0% | −25.7% | −8.9% | 40 | −72.2% |
| 087010 Peptron Inc | 105,600.00 | +4.3% | −11.4% | −64.9% | 41 | −73.1% |
| 475830 ORUM | 17,200.00 | +5.9% | −62.1% | −49.2% | 26 | −88.3% |
| 289010 I-Scream Edu Co.Ltd | 621.00 | −17.6% | −32.4% | −66.2% | 31 | −69.9% |
| 452160 JNB Co., Ltd. | 3,100.00 | +6.5% | −3.6% | −62.8% | 51 | −65.3% |
| 474650 Link Solution Co., Ltd. | 19,110.00 | −0.9% | −12.9% | +4.2% | 32 | −79.5% |
| 407400 Ggumbi Inc. | 1,963.00 | +0.3% | −5.2% | −63.8% | 46 | −67.9% |
| 402490 Green Resource Co., Ltd. | 6,020.00 | −0.7% | −15.4% | −31.5% | 38 | −75.8% |
| 348080 Quratis Inc. | 3,410.00 | +5.9% | +22.5% | −60.8% | 49 | −74.5% |
| 353590 Auto& Inc. | 1,495.00 | −1.9% | −6.2% | −50.2% | 43 | −67.5% |
082850 Wooree Bio Co.Ltd |
4,440.00 | +0.8% | −19.0% | −63.2% | 45 | −65.2% |
| 128540 Ecocab Co. Ltd | 964.00 | +0.4% | −26.2% | −43.3% | 36 | −71.0% |
| 153460 Nable Communications Inc | 5,010.00 | −0.6% | −21.6% | −36.6% | 33 | −70.2% |
| 136410 Assems Inc. | 3,465.00 | +0.4% | −27.4% | −69.1% | 33 | −70.6% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.