Markets · Korea
KOSDAQ
1,843 stocks listed, 1,768 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 21 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 290670 Daebo Magnetic Co.Ltd | 5,290.00 | −0.4% | +4.8% | −64.7% | 48 | −72.0% |
| 065500 Orient Precision Industries Inc | 935.00 | −1.6% | −16.5% | −65.6% | 34 | −72.7% |
| 396270 Nextchip Co. Ltd. | 1,835.00 | −0.5% | −19.2% | −33.6% | 37 | −75.8% |
| 088340 Uracle Co., Ltd. | 5,610.00 | −2.6% | −12.6% | −62.8% | 22 | −73.8% |
| 107600 SebitChem Co. Ltd. | 11,230.00 | −0.7% | −14.4% | −53.2% | 34 | −73.7% |
| 066910 SONOKONG Co. Ltd | 1,632.00 | −0.7% | −28.6% | −69.6% | 34 | −71.5% |
| 012340 Nuintek Co.Ltd | 777.00 | −12.5% | +3.7% | −62.9% | 61 | −81.0% |
| 013720 CBI Co. Ltd | 2,235.00 | −2.2% | −6.1% | −55.2% | 50 | −64.0% |
| 377030 MAXST Co Ltd | 2,080.00 | +4.2% | +38.3% | −87.7% | 52 | −88.2% |
| 096630 S Connect Co. LTD | 1,531.00 | −0.6% | −16.8% | −53.2% | 29 | −72.2% |
| 092600 NEXTCHIP Co. Ltd | 1,830.00 | −7.8% | −22.1% | −39.5% | 39 | −81.2% |
082270 GemVax&KAEL Co.Ltd |
9,730.00 | −2.1% | −4.1% | −80.8% | 42 | −82.3% |
| 021880 Mason Capital Corporation | 1,122.00 | +0.2% | −7.7% | −64.4% | 32 | −67.7% |
| 348370 Enchem Co. Ltd. | 19,880.00 | −0.8% | −15.2% | −71.5% | 46 | −81.1% |
| 382150 Oncocross Co., Ltd. | 3,200.00 | +0.0% | −3.0% | −63.9% | 42 | −77.9% |
| 456070 ENCell Co., Ltd. | 5,030.00 | +0.6% | −23.1% | −58.1% | 40 | −76.0% |
| 444530 SimPlatform Co., Ltd. | 3,900.00 | −3.9% | −14.5% | −64.8% | 30 | −68.8% |
| 233250 233250 | 4,900.00 | +0.0% | −37.2% | −60.7% | 38 | −64.4% |
| 338220 Vuno Inc. | 6,260.00 | −3.4% | −15.2% | −75.1% | 45 | −77.9% |
| 177350 Vessel Co. Ltd | 1,008.00 | −0.1% | −14.9% | −68.6% | 29 | −73.1% |
| 270520 GEOLIT ENERGY COLTD LTD | 684.00 | +1.6% | −77.8% | −93.8% | 18 | −94.0% |
| 065660 Anterogen.Co.Ltd | 14,540.00 | +1.3% | −20.6% | −42.1% | 45 | −76.5% |
| 397030 Aprilbio Co. Ltd. | 13,500.00 | +2.3% | −46.4% | −56.0% | 37 | −82.4% |
| 429270 Sigetronics, Inc | 2,920.00 | −1.2% | −18.1% | −53.6% | 43 | −76.1% |
| 322310 AurosTechnology Inc. | 10,830.00 | +0.1% | −40.0% | −60.8% | 33 | −79.2% |
| 102940 Kolon Life Science Inc | 13,510.00 | +0.7% | −58.1% | −58.6% | 42 | −81.4% |
| 042040 KPM TECH Co. Ltd | 5,300.00 | +0.4% | +16.1% | −78.4% | 56 | −79.8% |
| 199800 ToolGen Inc. | 29,350.00 | +1.4% | −32.6% | −51.6% | 38 | −79.3% |
| 338840 Y-Biologics, Inc. | 8,820.00 | +8.5% | −12.7% | −37.3% | 59 | −76.8% |
| 446840 446840 | 3,190.00 | +1.3% | −39.8% | −66.5% | 45 | −69.5% |
| 388610 GFC Life Science Co., Ltd | 4,720.00 | −0.4% | −21.9% | −78.0% | 35 | −78.3% |
| 131400 EV Advanced Material Co.Ltd | 8,450.00 | +4.1% | −35.7% | −58.4% | 55 | −65.4% |
| 285800 Jin Young Co.,Ltd. | 4,000.00 | −1.0% | −26.8% | −60.2% | 46 | −73.0% |
051780 Curo Holdings Co. Ltd |
2,330.00 | −1.9% | −18.0% | −38.4% | 45 | −76.8% |
| 287840 IntoCell, Inc. | 16,610.00 | −2.1% | −24.5% | −57.4% | 49 | −77.8% |
| 355390 CrowdWorks, Inc. | 1,374.00 | −0.9% | −13.1% | −76.0% | 45 | −76.9% |
| 317830 SP Systems Co.Ltd | 4,035.00 | −0.1% | −8.1% | −55.1% | 39 | −76.7% |
| 408900 Studio Mir Co. Ltd. | 945.00 | −0.7% | −6.0% | −77.3% | 45 | −78.2% |
| 148250 RN2 Technologies Co. Ltd | 1,937.00 | +5.3% | −13.9% | −71.4% | 48 | −73.8% |
| 221800 U2Bio Co., Ltd. | 3,500.00 | −3.2% | −27.2% | +10.5% | 42 | −89.3% |
| 900270 Heng Sheng Holding Group Limited | 2,330.00 | +2.6% | −28.6% | −79.7% | 38 | −82.9% |
| 078860 IokCompany Co. Ltd | 2,910.00 | −0.2% | +6.0% | −78.6% | 51 | −81.7% |
| 007720 Daemyung Sonoseason Co.Ltd | 1,085.00 | −1.2% | −13.8% | −74.2% | 41 | −79.3% |
| 270210 270210 | 10,990.00 | +0.5% | −24.2% | −38.9% | 33 | −67.6% |
| 083640 Incon Co.Ltd | 5,080.00 | +1.0% | −20.5% | −38.8% | 43 | −75.6% |
| 266470 266470 | 90.00 | −5.3% | −11.8% | −42.7% | 41 | −74.6% |
| 950160 Kolon TissueGene, Inc | 16,100.00 | +4.1% | −74.1% | −65.6% | 47 | −89.2% |
206560 Dexter Co Ltd |
919.00 | −3.7% | −17.9% | −83.8% | 50 | −84.0% |
| 291810 Pintel Co., Ltd. | 409.00 | +0.0% | −61.7% | −81.7% | 25 | −92.1% |
| 065650 Medifron DBT Co. Ltd | 1,951.00 | −5.3% | −4.8% | −76.9% | 52 | −80.4% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.