Markets · Korea
KOSDAQ
1,843 stocks listed, 1,763 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 039030 EO Technics Co. Ltd | 448,000.00 | +5.9% | +24.6% | +90.2% | 46 | −28.1% |
| 112610 CS Wind Corp | 50,600.00 | +0.2% | +22.2% | +21.8% | 46 | −36.3% |
| 010240 Heungkuk Metaltech Co.Ltd | 5,050.00 | +0.8% | −8.7% | +5.6% | 31 | −17.3% |
| 078020 EBEST Investment & Securities Co.... | 6,180.00 | +1.3% | −5.6% | +25.6% | 36 | −32.8% |
| 093920 SEOWONINTECH.Co.Ltd | 4,765.00 | +2.1% | −2.4% | −8.7% | 46 | −14.0% |
| 104480 TK Chemical Corporation | 1,863.00 | −0.7% | +24.0% | +12.0% | 55 | −36.1% |
| 101160 Worldex Industry & Trading Co. Ltd | 26,850.00 | +2.1% | −6.8% | +16.5% | 34 | −24.2% |
| 474930 Shinhan 13th Special Purpose Acqui... | 2,095.00 | +0.2% | +0.0% | −3.5% | 50 | −7.1% |
| 441270 Fine M-Tech Co. Ltd. | 9,250.00 | +2.0% | +50.7% | −16.6% | 53 | −25.5% |
| 006730 Seobu T&D Co. Ltd | 12,720.00 | +8.3% | +16.8% | +28.6% | 68 | −37.8% |
| 361670 Samyoung S&C Co. Ltd. | 3,920.00 | +1.0% | +14.3% | −4.2% | 63 | −9.3% |
| 048910 Daewon Media Co. Ltd | 8,570.00 | +4.3% | +83.9% | −1.0% | 72 | −11.1% |
| 045100 Hanyang ENG Co. Ltd | 29,050.00 | +4.5% | −13.9% | +55.1% | 41 | −26.3% |
| 046970 Wooriro Co. Ltd | 8,720.00 | +22.0% | +95.1% | +568.2% | 63 | −46.2% |
| 003380 Harim Holdings Co. Ltd | 11,920.00 | +4.1% | +17.0% | +62.1% | 63 | −38.8% |
| 263690 DRGEM Corporation | 5,160.00 | +1.0% | +5.5% | −10.5% | 55 | −16.5% |
| 097800 Winpac Inc | 3,130.00 | +2.6% | +66.5% | +33.8% | 57 | −31.0% |
| 109860 Dongil Metal Co. Ltd | 7,250.00 | +0.4% | −0.8% | −5.9% | 42 | −14.5% |
| 053610 Protec Co. Ltd | 66,400.00 | +4.7% | +2.5% | +114.7% | 43 | −34.8% |
| 045510 Zungwon En-Sys Inc | 1,307.00 | +0.5% | +73.3% | +29.8% | 67 | −22.5% |
| 256150 Handok Clean Tech Co. Ltd | 4,965.00 | +0.2% | +8.9% | −11.8% | 57 | −11.9% |
| 054800 IDIS Holdings Co. Ltd | 13,890.00 | +0.7% | −3.5% | +25.1% | 31 | −18.2% |
| 203650 Dream Security co. Ltd | 2,500.00 | +2.7% | +22.2% | +42.2% | 47 | −48.0% |
| 033640 Nepes Corporation | 26,950.00 | +8.0% | +29.6% | +78.5% | 49 | −34.5% |
| 067990 Deutsch Motors Inc | 3,965.00 | +3.1% | −0.1% | −7.9% | 58 | −31.9% |
| 072020 Choong Ang Vaccine Laboratory Co.... | 9,000.00 | +1.1% | −2.2% | −5.1% | 38 | −13.0% |
| 134580 Digital Multimedia Technology Co.L... | 2,060.00 | +3.7% | +93.8% | −18.6% | 37 | −53.2% |
| 143160 Intelligent Digital Integrated Sec... | 15,920.00 | +1.0% | +6.8% | −7.9% | 49 | −23.3% |
| 0071M0 SAMSUNG SPAC XI | 2,005.00 | +0.4% | −0.2% | – | 63 | −18.7% |
| 007770 Hanil Chemical Ind. Co. Ltd | 7,960.00 | −2.2% | +20.6% | −10.1% | 53 | −13.4% |
| 241770 Mecaro Co. Ltd | 34,900.00 | +4.0% | +1.2% | +69.6% | 38 | −27.3% |
| 136480 HARIM Co. Ltd | 2,650.00 | +1.9% | −3.8% | −10.3% | 49 | −25.7% |
| 0041B0 Kyobo 18 Special Purpose Acquisiti... | 2,010.00 | +0.2% | −1.0% | −2.0% | 51 | −4.7% |
| 051390 Yw Company Limited | 3,830.00 | +2.0% | +2.0% | +4.7% | 41 | −21.8% |
| 200470 Hisem Co Ltd | 9,280.00 | +0.0% | +74.4% | +100.2% | 57 | −29.2% |
| 142280 Green Cross Medical Science Corpor... | 3,885.00 | +2.0% | +44.4% | −3.8% | 62 | −41.7% |
| 018120 Jinro Distillers Co. Ltd | 16,500.00 | +0.2% | +0.1% | −7.9% | 39 | −11.3% |
| 045300 Sungwoo Techron. Co.Ltd | 3,290.00 | +3.8% | +42.4% | +6.6% | 81 | −14.4% |
| 261780 CHA Vaccine Institute Co. Ltd. | 3,900.00 | +6.6% | +42.6% | +44.4% | 62 | −42.0% |
| 069540 Lightron Inc. | 3,960.00 | +1.0% | +72.9% | +393.2% | 49 | −51.1% |
| 092130 e-Credible Co. Ltd | 13,880.00 | +0.6% | −1.6% | −13.5% | 34 | −21.3% |
| 060370 KT Submarine Co. Ltd | 31,000.00 | +5.3% | +15.7% | +40.1% | 47 | −39.9% |
| 045660 Atec Co. Ltd | 8,600.00 | +3.7% | +11.1% | −25.7% | 48 | −25.9% |
| 039420 KL-Net Corp | 2,560.00 | +2.0% | +0.4% | −12.7% | 37 | −21.5% |
| 049070 Intops Co. Ltd | 16,340.00 | +3.4% | −5.2% | +5.4% | 37 | −34.3% |
| 311060 311060 | 3,880.00 | +4.9% | +7.9% | +8.8% | 73 | −9.3% |
| 290720 Foodnamoo. Inc | 3,100.00 | −1.1% | −3.0% | +53.8% | 52 | −22.1% |
| 155650 Ymc Co. Ltd | 3,615.00 | +3.0% | +29.8% | +6.0% | 57 | −29.5% |
| 032280 Samil Co.Ltd | 1,247.00 | +0.6% | +3.9% | −3.8% | 30 | −17.4% |
| 083930 Avaco Co. Ltd | 12,240.00 | +3.6% | +19.3% | −18.9% | 51 | −30.1% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.