Markets · Korea
KOSDAQ
1,843 stocks listed, 1,763 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 067310 HANA Micron Inc | 40,850.00 | +5.3% | +6.9% | +79.3% | 45 | −30.2% |
| 009300 Sam-A Pharm. Co. Ltd | 13,780.00 | −0.4% | +9.7% | −13.7% | 47 | −17.8% |
| 318010 Pharmsville Co. Ltd | 3,525.00 | +0.0% | −4.5% | −6.4% | 48 | −18.4% |
| 039340 Korea Business News Co. Ltd | 4,895.00 | −0.1% | +2.4% | −9.4% | 54 | −21.0% |
| 415380 Studio Samick Co., Ltd. | 2,060.00 | +1.0% | +14.5% | −23.2% | 44 | −24.3% |
| 054090 Samjin LND Co. Ltd | 968.00 | +0.8% | +7.8% | +15.5% | 39 | −35.5% |
| 234300 STraffic Co,. Ltd | 2,925.00 | −1.2% | +6.4% | −22.1% | 41 | −27.2% |
| 356860 TLB Co. Ltd. | 39,150.00 | +0.4% | +6.0% | +67.1% | 42 | −39.2% |
| 011320 Unick Corporation | 3,800.00 | −1.0% | +7.2% | −1.6% | 45 | −24.6% |
| 054050 Nongwoobio Co. Ltd | 6,870.00 | +0.9% | +1.5% | −18.7% | 43 | −22.3% |
| 150900 FASOO.COM Co Ltd | 4,360.00 | −0.8% | +38.0% | −10.6% | 60 | −36.7% |
| 014100 Medience Co. LTD | 1,696.00 | +1.7% | −2.8% | −16.2% | 58 | −20.2% |
| 263020 DK&D Co.Ltd | 2,980.00 | +2.1% | −2.1% | −2.1% | 42 | −38.9% |
| 005990 Maeil Holdings Co. Ltd | 10,460.00 | −0.8% | +2.1% | −2.9% | 41 | −19.5% |
| 009780 MSC Co. Ltd | 7,300.00 | +1.4% | +20.5% | −27.3% | 58 | −30.2% |
| 260870 260870 | 8,140.00 | +0.0% | +19.7% | −19.9% | 64 | −33.9% |
| 007330 Pureun Mutual Savings Bank Co. Ltd | 9,970.00 | −0.1% | −1.2% | +6.3% | 44 | −29.0% |
| 200580 200580 | 11,900.00 | +0.0% | +5.1% | −2.3% | 77 | −8.5% |
| 104540 Corentec Co Ltd | 5,370.00 | +3.3% | +37.7% | −0.6% | 63 | −27.8% |
| 119830 ITEK Inc | 6,400.00 | +4.2% | +13.5% | +6.3% | 51 | −34.2% |
| 064760 Tokai Carbon Korea Co. Ltd | 241,500.00 | +7.6% | +5.2% | +46.6% | 42 | −30.7% |
| 079170 Hanchang Ind.Co.Ltd | 5,590.00 | +4.3% | +20.2% | −20.4% | 48 | −23.5% |
| 302430 Innometry Co. Ltd | 6,780.00 | +3.4% | +14.7% | −9.7% | 42 | −41.2% |
| 403870 Hpsp Co Ltd | 54,100.00 | +8.7% | +29.1% | +61.3% | 46 | −41.2% |
| 089790 JT Corporation | 5,790.00 | +10.1% | +43.5% | +13.1% | 50 | −28.0% |
| 171120 Lion Chemtech Co. Ltd | 2,020.00 | +1.4% | +0.0% | −3.4% | 52 | −44.7% |
| 489460 BIOBIJOU Co.,Ltd. | 13,000.00 | −1.4% | +111.4% | −19.2% | 71 | −19.2% |
| 052710 Amotech Co. Ltd | 18,600.00 | +5.8% | +23.7% | +61.4% | 53 | −42.5% |
| 096240 CHUNGDAHM Learning Inc | 8,480.00 | +3.0% | +4.0% | −28.4% | 50 | −29.4% |
| 151860 KG Eco Technology Services Co. Ltd | 5,270.00 | +4.6% | −2.6% | −5.7% | 45 | −30.7% |
| 900070 Global SM Tech Limited | 1,011.00 | +0.4% | −0.3% | +9.9% | 46 | −32.1% |
| 417790 TRUEN Co., Ltd. | 6,820.00 | +1.3% | +20.1% | −19.0% | 53 | −20.6% |
| 484120 Dowooinsys Co., Ltd. | 24,000.00 | +10.1% | +53.9% | −19.7% | 58 | −23.3% |
| 122640 Yest Ltd | 26,550.00 | +7.9% | −13.0% | +42.7% | 40 | −39.7% |
| 050960 SOOSAN INT Co. Ltd | 8,230.00 | +3.3% | +5.5% | −15.9% | 41 | −22.5% |
| 189330 XIIlab Co. Ltd. | 9,020.00 | +6.1% | −9.4% | +68.6% | 36 | −52.8% |
| 238500 238500 | 475.00 | +0.0% | +0.0% | +150.0% | 100 | +0.0% |
| 122350 Samkee Automotive Co. Ltd | 1,579.00 | +5.1% | −14.2% | +19.3% | 47 | −32.7% |
| 046440 KG Mobilians Co. Ltd | 3,985.00 | +0.9% | −0.6% | −21.4% | 41 | −37.5% |
| 191600 191600 | 14,760.00 | +0.0% | +41.5% | +113.9% | 56 | −6.8% |
| 296640 INNOAX CO.,LTD | 6,840.00 | +1.8% | +44.3% | +19.0% | 79 | −27.5% |
| 198440 Woori SPAC 3 | 1,474.00 | +11.1% | −9.3% | +20.7% | 45 | −49.7% |
| 024850 PSMC CO. Ltd | 16,530.00 | −1.6% | +83.3% | +113.6% | 51 | −43.2% |
| 347000 Senko Co. Ltd | 1,910.00 | +3.9% | +11.4% | −18.0% | 57 | −27.2% |
| 412540 Jeil M&S Co., Ltd | 82,668.07 | +0.0% | +2,000.8% | +2,000.8% | 100 | +0.0% |
| 096870 LDT Inc | 2,370.00 | +1.1% | +7.0% | −22.0% | 50 | −29.4% |
| 053280 YES24 Co.Ltd | 2,840.00 | +1.2% | −8.1% | −18.8% | 45 | −22.1% |
| 024840 Kbi Metal Co. Ltd | 4,790.00 | +2.6% | +6.6% | +159.5% | 35 | −59.3% |
| 376290 CU Tech Corp. | 2,715.00 | +2.1% | +3.0% | −11.7% | 44 | −13.7% |
| 045340 Total Soft Bank Ltd | 7,230.00 | +5.7% | +10.4% | −12.1% | 68 | −14.4% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.