Markets · Korea
KOSDAQ
1,843 stocks listed, 1,763 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 417500 JI-Tech Co., Ltd. | 4,175.00 | +2.1% | +35.6% | +32.6% | 51 | −32.2% |
| 352940 EnBio Co. Ltd. | 1,931.00 | −0.2% | −3.9% | −12.8% | 38 | −20.5% |
| 043650 Kook Soon Dang Co. Ltd. | 3,515.00 | +1.9% | −4.4% | −18.4% | 46 | −31.2% |
| 020710 Sigong Tech Co. Ltd | 3,500.00 | +2.0% | −1.4% | −5.9% | 40 | −41.6% |
| 002290 Samil Enterprise Co. Ltd | 3,255.00 | +1.9% | −0.9% | −0.8% | 44 | −25.5% |
| 319660 PSK Inc | 130,100.00 | +9.8% | −29.5% | +298.1% | 47 | −40.7% |
| 126600 Kopla Co. Ltd | 3,510.00 | −0.3% | +17.4% | +21.7% | 68 | −46.2% |
| 090850 Ezwelfare Co Ltd | 4,700.00 | +0.1% | −20.3% | −18.6% | 30 | −27.4% |
| 032960 Dongil Technology Ltd | 2,720.00 | +1.1% | +23.9% | +18.9% | 59 | −26.4% |
| 353810 EASY BIOInc | 5,670.00 | +3.8% | −8.5% | −9.8% | 36 | −31.7% |
| 041510 SM Entertainment Co. Ltd | 84,700.00 | +7.8% | +13.1% | −35.8% | 59 | −39.7% |
| 126730 Korchip | 20,900.00 | +4.6% | +50.0% | +50.6% | 46 | −42.7% |
| 078130 Kuk-Il Paper Mfg Co.Ltd | 3,595.00 | −1.9% | −10.2% | −23.7% | 49 | −39.8% |
| 222040 Cosmax Nbt Inc | 5,330.00 | +4.9% | −37.4% | +40.6% | 27 | −52.4% |
| 005670 FOODWELL Co. Ltd | 6,140.00 | +1.2% | −2.7% | −16.5% | 46 | −38.7% |
| 109670 C-SITE Co., Ltd. | 13,320.00 | +18.2% | +219.4% | +49.5% | 57 | −38.5% |
| 077360 Duksan Hi Metal Co.Ltd | 11,890.00 | +7.6% | +32.0% | +94.0% | 48 | −43.6% |
| 456010 ICTK Co., Ltd. | 19,860.00 | +1.6% | +25.1% | +31.0% | 46 | −50.3% |
| 357780 Soulbrain Co. Ltd | 336,000.00 | −0.3% | +8.9% | +17.4% | 40 | −36.2% |
| 048830 NPK Co.Ltd | 965.00 | +3.8% | −0.1% | −9.3% | 41 | −28.3% |
| 036710 Simmtech Holdings Co. Ltd | 3,860.00 | +1.6% | +16.1% | +43.2% | 40 | −40.6% |
| 050860 Asia Technology Co Ltd | 1,730.00 | +0.9% | −0.1% | −10.5% | 61 | −17.9% |
| 396470 WOT. Co., Ltd | 6,230.00 | +3.8% | +23.6% | −17.9% | 40 | −41.3% |
| 472850 Pond Group Co., Ltd. | 4,550.00 | +5.2% | +20.9% | −10.3% | 43 | −35.7% |
| 010470 Oricom Inc | 4,915.00 | −1.6% | +4.6% | −15.7% | 46 | −25.6% |
| 024120 KB Autosys Co. Ltd | 3,125.00 | +2.0% | −0.3% | −3.0% | 61 | −29.6% |
| 126640 Hwashin Precision Engineering Co.... | 3,255.00 | +3.5% | −14.8% | +166.5% | 35 | −58.7% |
| 019770 Seoyon Topmetal Co. Ltd | 3,415.00 | +0.4% | +9.3% | −7.6% | 67 | −23.8% |
| 080220 Jeju Semiconductor Corp | 68,700.00 | +8.2% | −11.1% | +273.8% | 42 | −50.2% |
| 330350 Withuspharmaceutical Co.Ltd | 6,800.00 | +4.1% | +10.4% | −4.2% | 42 | −43.1% |
| 083550 KM Corporation | 3,010.00 | −2.1% | +19.4% | −0.6% | 35 | −23.8% |
| 128940 Hanmi Pharm Co Ltd | 397,500.00 | +3.0% | +4.2% | +7.1% | 34 | −38.3% |
| 025880 KC Feed Co. Ltd | 2,315.00 | +2.4% | −7.8% | −9.6% | 47 | −31.4% |
| 095610 TES Co. Ltd | 126,800.00 | +2.8% | −32.0% | +197.6% | 37 | −46.4% |
| 176750 DuChemBIO Co.,Ltd. | 8,600.00 | −4.1% | +41.2% | −11.8% | 67 | −32.7% |
| 136660 136660 | 2,400.00 | +4.3% | +61.1% | +60.0% | 54 | −7.7% |
| 212560 NEOOTO Co. Ltd | 9,480.00 | +6.8% | −10.0% | +78.2% | 43 | −41.1% |
| 221980 KD Chem Co. Ltd | 9,260.00 | −0.4% | −4.1% | −10.3% | 40 | −15.8% |
| 053060 Saedong Co.Ltd | 1,220.00 | +0.0% | −16.3% | −7.8% | 37 | −27.3% |
| 172670 ALT Co Ltd | 12,670.00 | +4.7% | +42.2% | +43.3% | 49 | −40.2% |
| 072950 Vissem Electronics Co. Ltd | 15,120.00 | −1.0% | +108.3% | +192.4% | 59 | −41.2% |
| 044780 HK Co. Ltd | 1,223.00 | +0.7% | −2.4% | −7.5% | 29 | −36.0% |
| 108490 Robotis Co.Ltd | 230,000.00 | +5.7% | +11.7% | +47.3% | 35 | −50.4% |
| 036560 Young Poong Precision Corporation | 11,630.00 | +1.0% | +1.7% | −17.9% | 38 | −36.0% |
| 045060 Okong Corporation | 2,070.00 | −0.5% | −5.5% | −13.7% | 42 | −19.1% |
| 084440 Ubion Co.Ltd. | 4,885.00 | −4.8% | +449.5% | +416.2% | 57 | −18.3% |
| 170790 Piolink Inc | 8,100.00 | +0.0% | +7.0% | −25.0% | 41 | −43.8% |
| 169330 Macromill Embrain Co. Ltd | 1,764.00 | +1.4% | +17.8% | −8.4% | 62 | −14.9% |
| 170030 Hyundai Industrial Co. Ltd | 4,820.00 | +2.1% | +2.3% | −16.4% | 49 | −34.2% |
| 123010 POLARIS WORKS Inc | 4,155.00 | +5.1% | +13.2% | +168.1% | 60 | −33.7% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.